Stock listing

NASDAQ:BAAPX BlackRock 80/20 Target Allocation Fund, Investor A Mutual Fund

Follow BlackRock 80/20 Target Allocation Fund, Investor A into a list and get an email when it puts out news.

Share price · NASDAQ:BAAPX

$19.94 USD -0.06 (-0.3%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year +3.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$19.94 – $19.94 USDNov 2, 2026
52-week range
$17.36 – $20.85 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
BlackRock 80/20 Target Allocation Fund, Investor A logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BAAPX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$19.94-0.06-0.3%$19.94$19.94$19.940
$20.00-0.34-1.7%$20.00$20.00$20.000
$20.34-0.05-0.2%$20.34$20.34$20.340
$20.39+0.08+0.4%$20.39$20.39$20.390
$20.31+0.12+0.6%$20.31$20.31$20.310
$20.19+0.12+0.6%$20.19$20.19$20.190
$20.07-0.08-0.4%$20.07$20.07$20.070
$20.15-0.25-1.2%$20.15$20.15$20.150
$20.40+0.10+0.5%$20.40$20.40$20.400
$20.30+0.05+0.2%$20.30$20.30$20.300
$20.25+0.04+0.2%$20.25$20.25$20.250
$20.21-0.17-0.8%$20.21$20.21$20.210
$20.38+0.06+0.3%$20.38$20.38$20.380
$20.32-0.21-1.0%$20.32$20.32$20.320
$20.53-0.010.0%$20.53$20.53$20.530
$20.54-0.05-0.2%$20.54$20.54$20.540
$20.59+0.12+0.6%$20.59$20.59$20.590
$20.47-0.09-0.4%$20.47$20.47$20.470
$20.56-0.12-0.6%$20.56$20.56$20.560
$20.68+0.09+0.4%$20.68$20.68$20.680
$20.59+0.09+0.4%$20.59$20.59$20.590
$20.50+0.14+0.7%$20.50$20.50$20.500
$20.36+0.03+0.1%$20.36$20.36$20.360
$20.33-0.07-0.3%$20.33$20.33$20.330
$20.40-0.010.0%$20.40$20.40$20.400
$20.41-0.18-0.9%$20.41$20.41$20.410
$20.59+0.11+0.5%$20.59$20.59$20.590
$20.48-0.04-0.2%$20.48$20.48$20.480
$20.52-0.21-1.0%$20.52$20.52$20.520
$20.73+0.010.0%$20.73$20.73$20.730
$20.72+0.29+1.4%$20.72$20.72$20.720
$20.430.000.0%$20.43$20.43$20.430
$20.43+0.22+1.1%$20.43$20.43$20.430
$20.21-0.04-0.2%$20.21$20.21$20.210
$20.25-0.08-0.4%$20.25$20.25$20.250
$20.33-0.16-0.8%$20.33$20.33$20.330
$20.49+0.14+0.7%$20.49$20.49$20.490
$20.35-0.18-0.9%$20.35$20.35$20.350
$20.53-0.09-0.4%$20.53$20.53$20.530
$20.62-0.06-0.3%$20.62$20.62$20.620
$20.680.000.0%$20.68$20.68$20.680
$20.68+0.19+0.9%$20.68$20.68$20.680
$20.49+0.07+0.3%$20.49$20.49$20.490
$20.42-0.14-0.7%$20.42$20.42$20.420
$20.56-0.05-0.2%$20.56$20.56$20.560
$20.61-0.09-0.4%$20.61$20.61$20.610
$20.70+0.10+0.5%$20.70$20.70$20.700
$20.60-0.010.0%$20.60$20.60$20.600
$20.61+0.11+0.5%$20.61$20.61$20.610
$20.50-0.08-0.4%$20.50$20.50$20.500
$20.58+0.07+0.3%$20.58$20.58$20.580
$20.51-0.12-0.6%$20.51$20.51$20.510
$20.63+0.03+0.1%$20.63$20.63$20.630
$20.60-0.20-1.0%$20.60$20.60$20.600
$20.80-0.03-0.1%$20.80$20.80$20.800
$20.83-0.02-0.1%$20.83$20.83$20.830
$20.85+0.10+0.5%$20.85$20.85$20.850
$20.75+0.09+0.4%$20.75$20.75$20.750
$20.66-0.02-0.1%$20.66$20.66$20.660
$20.68-0.04-0.2%$20.68$20.68$20.680
$20.72+0.14+0.7%$20.72$20.72$20.720
$20.58-0.05-0.2%$20.58$20.58$20.580
$20.63-0.04-0.2%$20.63$20.63$20.630
$20.67+0.36+1.8%$20.67$20.67$20.670
$20.31+0.23+1.1%$20.31$20.31$20.310
Ticker
NASDAQ:BAAPX
Asset type
Fund
Sector
Financials
Industry
Investment companies & funds
Exchange
NASDAQ
Currency
USD

BlackRock 80/20 Target Allocation Fund, Investor A on 6ix

What it is
Mutual fund
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about BlackRock 80/20 Target Allocation Fund, Investor A.