Stock listing
NASDAQ:AZYY GraniteShares YieldBoost AMZN ETF Stock
Follow GraniteShares YieldBoost AMZN ETF into a list and get an email when it puts out news.
Share price · NASDAQ:AZYY
$13.99 USD +0.18 (+1.3%)
Close on Nov 2, 2026
- Day range
- $13.99 – $14.17 USDNov 2, 2026
- Volume
- 713 sharesNov 2, 2026
- 52-week range
- $13.64 – $24.67 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $32,896 USDMedian day 1,200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:AZYY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.99 | +0.185 | +1.3% | $14.17 | $14.17 | $13.99 | 713 | |
| $13.81 | -0.215 | -1.5% | $13.72 | $13.81 | $13.64 | 970 | |
| $14.02 | -0.119 | -0.8% | $14.05 | $14.05 | $14.02 | 552 | |
| $14.14 | +0.086 | +0.6% | $14.03 | $14.14 | $14.00 | 2,406 | |
| $14.06 | +0.13 | +0.9% | $13.94 | $14.09 | $13.94 | 423 | |
| $13.93 | +0.015 | +0.1% | $13.93 | $13.93 | $13.93 | 472 | |
| $13.91 | -0.126 | -0.9% | $13.89 | $13.95 | $13.89 | 1,100 | |
| $14.04 | -0.299 | -2.1% | $14.07 | $14.07 | $14.04 | 1,100 | |
| $14.34 | +0.015 | +0.1% | $14.30 | $14.34 | $14.30 | 1,500 | |
| $14.32 | +0.015 | +0.1% | $14.29 | $14.32 | $14.29 | 700 | |
| $14.31 | +0.185 | +1.3% | $14.28 | $14.31 | $14.28 | 900 | |
| $14.12 | -0.215 | -1.5% | $14.23 | $14.23 | $14.12 | 5,200 | |
| $14.34 | +0.013 | +0.1% | $14.33 | $14.34 | $14.33 | 400 | |
| $14.32 | -0.023 | -0.2% | $14.37 | $14.37 | $14.28 | 500 | |
| $14.35 | +0.01 | +0.1% | $14.38 | $14.38 | $14.35 | 700 | |
| $14.34 | 0.00 | 0.0% | $14.32 | $14.34 | $14.31 | 2,100 | |
| $14.34 | +0.051 | +0.4% | $14.34 | $14.34 | $14.34 | 100 | |
| $14.28 | -0.106 | -0.7% | $14.37 | $14.37 | $14.28 | 600 | |
| $14.39 | +0.005 | 0.0% | $14.39 | $14.39 | $14.39 | 500 | |
| $14.39 | +0.02 | +0.1% | $14.37 | $14.39 | $14.36 | 2,500 | |
| $14.37 | +0.045 | +0.3% | $14.28 | $14.40 | $14.28 | 3,400 | |
| $14.32 | -0.026 | -0.2% | $14.32 | $14.34 | $14.32 | 1,000 | |
| $14.35 | -0.009 | -0.1% | $14.33 | $14.35 | $14.32 | 2,200 | |
| $14.36 | +0.075 | +0.5% | $14.36 | $14.36 | $14.34 | 400 | |
| $14.28 | +0.049 | +0.3% | $14.28 | $14.28 | $14.28 | 500 | |
| $14.23 | -0.044 | -0.3% | $14.20 | $14.23 | $14.19 | 3,300 | |
| $14.28 | -0.05 | -0.3% | $14.21 | $14.28 | $14.20 | 2,400 | |
| $14.33 | +0.011 | +0.1% | $14.26 | $14.36 | $14.20 | 2,200 | |
| $14.31 | -0.024 | -0.2% | $14.33 | $14.33 | $14.31 | 1,200 | |
| $14.34 | +0.007 | 0.0% | $14.32 | $14.34 | $14.32 | 900 | |
| $14.33 | +0.016 | +0.1% | $14.31 | $14.36 | $14.30 | 1,600 | |
| $14.32 | -0.03 | -0.2% | $14.32 | $14.32 | $14.31 | 900 | |
| $14.35 | +0.124 | +0.9% | $14.32 | $14.35 | $14.32 | 300 | |
| $14.22 | +0.011 | +0.1% | $14.21 | $14.22 | $14.20 | 700 | |
| $14.21 | -0.075 | -0.5% | $14.25 | $14.25 | $14.19 | 1,200 | |
| $14.29 | -0.022 | -0.2% | $14.29 | $14.29 | $14.29 | 100 | |
| $14.31 | +0.034 | +0.2% | $14.26 | $14.31 | $14.26 | 800 | |
| $14.27 | -0.012 | -0.1% | $14.29 | $14.29 | $14.27 | 900 | |
| $14.29 | -0.005 | 0.0% | $14.27 | $14.29 | $14.25 | 900 | |
| $14.29 | +0.012 | +0.1% | $14.26 | $14.29 | $14.26 | 1,700 | |
| $14.28 | -0.067 | -0.5% | $14.26 | $14.28 | $14.26 | 1,000 | |
| $14.35 | +0.135 | +1.0% | $14.29 | $14.35 | $14.29 | 900 | |
| $14.21 | +0.06 | +0.4% | $14.18 | $14.24 | $14.18 | 3,200 | |
| $14.15 | -0.08 | -0.6% | $14.16 | $14.16 | $14.11 | 700 | |
| $14.23 | -0.09 | -0.6% | $14.26 | $14.26 | $14.22 | 2,700 | |
| $14.32 | +0.04 | +0.3% | $14.33 | $14.33 | $14.29 | 400 | |
| $14.28 | -0.055 | -0.4% | $14.27 | $14.28 | $14.24 | 2,600 | |
| $14.34 | +0.067 | +0.5% | $14.19 | $14.34 | $14.19 | 300 | |
| $14.27 | +0.024 | +0.2% | $14.24 | $14.27 | $14.23 | 2,000 | |
| $14.24 | +0.129 | +0.9% | $14.08 | $14.27 | $14.08 | 3,500 | |
| $14.12 | -0.101 | -0.7% | $14.09 | $14.12 | $14.05 | 3,700 | |
| $14.22 | -0.114 | -0.8% | $14.24 | $14.26 | $14.22 | 1,900 | |
| $14.33 | +0.216 | +1.5% | $14.18 | $14.33 | $14.18 | 1,300 | |
| $14.11 | -0.021 | -0.1% | $14.18 | $14.18 | $14.11 | 3,100 | |
| $14.14 | -0.035 | -0.2% | $14.25 | $14.25 | $14.04 | 4,200 | |
| $14.17 | -0.194 | -1.4% | $14.25 | $14.27 | $14.17 | 2,800 | |
| $14.36 | -0.066 | -0.5% | $14.39 | $14.46 | $14.35 | 6,600 | |
| $14.43 | -0.008 | -0.1% | $14.42 | $14.48 | $14.38 | 16,000 | |
| $14.44 | -0.027 | -0.2% | $14.47 | $14.47 | $14.40 | 27,300 | |
| $14.47 | +0.035 | +0.2% | $14.44 | $14.48 | $14.44 | 1,600 | |
| $14.43 | -0.035 | -0.2% | $14.43 | $14.43 | $14.42 | 1,500 | |
| $14.47 | 0.00 | 0.0% | $14.46 | $14.48 | $14.46 | 1,700 | |
| $14.47 | 0.00 | 0.0% | $14.47 | $14.49 | $14.44 | 5,900 | |
| $14.47 | -0.005 | 0.0% | $14.45 | $14.49 | $14.44 | 1,600 | |
| $14.47 | +0.035 | +0.2% | $14.49 | $14.50 | $14.44 | 2,800 |
- Ticker
- NASDAQ:AZYY
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
GraniteShares YieldBoost AMZN ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about GraniteShares YieldBoost AMZN ETF.