Stock listing
NASDAQ:AZBIX Virtus Small-Cap Fund Institutional Mutual Fund
Follow Virtus Small-Cap Fund Institutional into a list and get an email when it puts out news.
Share price · NASDAQ:AZBIX
$29.56 USD -0.48 (-1.6%)
Close on Oct 30, 2026
- Day range
- $29.56 – $29.56 USDOct 30, 2026
- 52-week range
- $24.09 – $30.49 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AZBIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.56 | -0.48 | -1.6% | $29.56 | $29.56 | $29.56 | 0 | |
| $30.04 | +0.28 | +0.9% | $30.04 | $30.04 | $30.04 | 0 | |
| $29.76 | +0.14 | +0.5% | $29.76 | $29.76 | $29.76 | 0 | |
| $29.62 | +0.23 | +0.8% | $29.62 | $29.62 | $29.62 | 0 | |
| $29.39 | +0.26 | +0.9% | $29.39 | $29.39 | $29.39 | 0 | |
| $29.13 | -0.04 | -0.1% | $29.13 | $29.13 | $29.13 | 0 | |
| $29.17 | -0.19 | -0.6% | $29.17 | $29.17 | $29.17 | 0 | |
| $29.36 | +0.11 | +0.4% | $29.36 | $29.36 | $29.36 | 0 | |
| $29.25 | +0.38 | +1.3% | $29.25 | $29.25 | $29.25 | 0 | |
| $28.87 | +0.15 | +0.5% | $28.87 | $28.87 | $28.87 | 0 | |
| $28.72 | -0.32 | -1.1% | $28.72 | $28.72 | $28.72 | 0 | |
| $29.04 | +0.28 | +1.0% | $29.04 | $29.04 | $29.04 | 0 | |
| $28.76 | -0.46 | -1.6% | $28.76 | $28.76 | $28.76 | 0 | |
| $29.22 | +0.09 | +0.3% | $29.22 | $29.22 | $29.22 | 0 | |
| $29.13 | -0.06 | -0.2% | $29.13 | $29.13 | $29.13 | 0 | |
| $29.19 | +0.21 | +0.7% | $29.19 | $29.19 | $29.19 | 0 | |
| $28.98 | +0.07 | +0.2% | $28.98 | $28.98 | $28.98 | 0 | |
| $28.91 | -0.27 | -0.9% | $28.91 | $28.91 | $28.91 | 0 | |
| $29.18 | -0.16 | -0.5% | $29.18 | $29.18 | $29.18 | 0 | |
| $29.34 | +0.17 | +0.6% | $29.34 | $29.34 | $29.34 | 0 | |
| $29.17 | +0.34 | +1.2% | $29.17 | $29.17 | $29.17 | 0 | |
| $28.83 | +0.14 | +0.5% | $28.83 | $28.83 | $28.83 | 0 | |
| $28.69 | -0.15 | -0.5% | $28.69 | $28.69 | $28.69 | 0 | |
| $28.84 | -0.05 | -0.2% | $28.84 | $28.84 | $28.84 | 0 | |
| $28.89 | -0.11 | -0.4% | $28.89 | $28.89 | $28.89 | 0 | |
| $29.00 | +0.04 | +0.1% | $29.00 | $29.00 | $29.00 | 0 | |
| $28.96 | +0.08 | +0.3% | $28.96 | $28.96 | $28.96 | 0 | |
| $28.88 | -0.28 | -1.0% | $28.88 | $28.88 | $28.88 | 0 | |
| $29.16 | +0.07 | +0.2% | $29.16 | $29.16 | $29.16 | 0 | |
| $29.09 | +0.14 | +0.5% | $29.09 | $29.09 | $29.09 | 0 | |
| $28.95 | -0.18 | -0.6% | $28.95 | $28.95 | $28.95 | 0 | |
| $29.13 | +0.17 | +0.6% | $29.13 | $29.13 | $29.13 | 0 | |
| $28.96 | -0.03 | -0.1% | $28.96 | $28.96 | $28.96 | 0 | |
| $28.99 | -0.14 | -0.5% | $28.99 | $28.99 | $28.99 | 0 | |
| $29.13 | -0.08 | -0.3% | $29.13 | $29.13 | $29.13 | 0 | |
| $29.21 | +0.19 | +0.7% | $29.21 | $29.21 | $29.21 | 0 | |
| $29.02 | -0.21 | -0.7% | $29.02 | $29.02 | $29.02 | 0 | |
| $29.23 | -0.24 | -0.8% | $29.23 | $29.23 | $29.23 | 0 | |
| $29.47 | -0.17 | -0.6% | $29.47 | $29.47 | $29.47 | 0 | |
| $29.64 | +0.04 | +0.1% | $29.64 | $29.64 | $29.64 | 0 | |
| $29.60 | +0.06 | +0.2% | $29.60 | $29.60 | $29.60 | 0 | |
| $29.54 | +0.23 | +0.8% | $29.54 | $29.54 | $29.54 | 0 | |
| $29.31 | -0.24 | -0.8% | $29.31 | $29.31 | $29.31 | 0 | |
| $29.55 | -0.15 | -0.5% | $29.55 | $29.55 | $29.55 | 0 | |
| $29.70 | -0.40 | -1.3% | $29.70 | $29.70 | $29.70 | 0 | |
| $30.10 | +0.14 | +0.5% | $30.10 | $30.10 | $30.10 | 0 | |
| $29.96 | +0.10 | +0.3% | $29.96 | $29.96 | $29.96 | 0 | |
| $29.86 | +0.14 | +0.5% | $29.86 | $29.86 | $29.86 | 0 | |
| $29.72 | -0.18 | -0.6% | $29.72 | $29.72 | $29.72 | 0 | |
| $29.90 | +0.27 | +0.9% | $29.90 | $29.90 | $29.90 | 0 | |
| $29.63 | -0.39 | -1.3% | $29.63 | $29.63 | $29.63 | 0 | |
| $30.02 | -0.06 | -0.2% | $30.02 | $30.02 | $30.02 | 0 | |
| $30.08 | -0.41 | -1.3% | $30.08 | $30.08 | $30.08 | 0 | |
| $30.49 | +0.03 | +0.1% | $30.49 | $30.49 | $30.49 | 0 | |
| $30.46 | +0.15 | +0.5% | $30.46 | $30.46 | $30.46 | 0 | |
| $30.31 | +0.04 | +0.1% | $30.31 | $30.31 | $30.31 | 0 | |
| $30.27 | +0.21 | +0.7% | $30.27 | $30.27 | $30.27 | 0 | |
| $30.06 | -0.02 | -0.1% | $30.06 | $30.06 | $30.06 | 0 | |
| $30.08 | -0.21 | -0.7% | $30.08 | $30.08 | $30.08 | 0 | |
| $30.29 | +0.31 | +1.0% | $30.29 | $30.29 | $30.29 | 0 | |
| $29.98 | -0.07 | -0.2% | $29.98 | $29.98 | $29.98 | 0 | |
| $30.05 | -0.12 | -0.4% | $30.05 | $30.05 | $30.05 | 0 | |
| $30.17 | +0.44 | +1.5% | $30.17 | $30.17 | $30.17 | 0 | |
| $29.73 | +0.35 | +1.2% | $29.73 | $29.73 | $29.73 | 0 | |
| $29.38 | -0.18 | -0.6% | $29.38 | $29.38 | $29.38 | 0 | |
| $29.56 | +0.38 | +1.3% | $29.56 | $29.56 | $29.56 | 0 |
- Ticker
- NASDAQ:AZBIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Virtus Small-Cap Fund Institutional on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Virtus Small-Cap Fund Institutional.