Stock listing
NASDAQ:AZBCX Virtus Small-Cap Fund CL C Mutual Fund
Follow Virtus Small-Cap Fund CL C into a list and get an email when it puts out news.
Share price · NASDAQ:AZBCX
$25.40 USD -0.40 (-1.6%)
Close on Oct 30, 2026
- Day range
- $25.40 – $25.40 USDOct 30, 2026
- 52-week range
- $20.99 – $26.27 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AZBCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.40 | -0.40 | -1.6% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.80 | +0.23 | +0.9% | $25.80 | $25.80 | $25.80 | 0 | |
| $25.57 | +0.12 | +0.5% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.45 | +0.20 | +0.8% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.25 | +0.23 | +0.9% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.02 | -0.05 | -0.2% | $25.02 | $25.02 | $25.02 | 0 | |
| $25.07 | -0.16 | -0.6% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.23 | +0.10 | +0.4% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.13 | +0.32 | +1.3% | $25.13 | $25.13 | $25.13 | 0 | |
| $24.81 | +0.13 | +0.5% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.68 | -0.28 | -1.1% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.96 | +0.24 | +1.0% | $24.96 | $24.96 | $24.96 | 0 | |
| $24.72 | -0.39 | -1.6% | $24.72 | $24.72 | $24.72 | 0 | |
| $25.11 | +0.07 | +0.3% | $25.11 | $25.11 | $25.11 | 0 | |
| $25.04 | -0.05 | -0.2% | $25.04 | $25.04 | $25.04 | 0 | |
| $25.09 | +0.18 | +0.7% | $25.09 | $25.09 | $25.09 | 0 | |
| $24.91 | +0.05 | +0.2% | $24.91 | $24.91 | $24.91 | 0 | |
| $24.86 | -0.23 | -0.9% | $24.86 | $24.86 | $24.86 | 0 | |
| $25.09 | -0.13 | -0.5% | $25.09 | $25.09 | $25.09 | 0 | |
| $25.22 | +0.14 | +0.6% | $25.22 | $25.22 | $25.22 | 0 | |
| $25.08 | +0.29 | +1.2% | $25.08 | $25.08 | $25.08 | 0 | |
| $24.79 | +0.12 | +0.5% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.67 | -0.13 | -0.5% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.80 | -0.04 | -0.2% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.84 | -0.10 | -0.4% | $24.84 | $24.84 | $24.84 | 0 | |
| $24.94 | +0.03 | +0.1% | $24.94 | $24.94 | $24.94 | 0 | |
| $24.91 | +0.07 | +0.3% | $24.91 | $24.91 | $24.91 | 0 | |
| $24.84 | -0.24 | -1.0% | $24.84 | $24.84 | $24.84 | 0 | |
| $25.08 | +0.06 | +0.2% | $25.08 | $25.08 | $25.08 | 0 | |
| $25.02 | +0.12 | +0.5% | $25.02 | $25.02 | $25.02 | 0 | |
| $24.90 | -0.16 | -0.6% | $24.90 | $24.90 | $24.90 | 0 | |
| $25.06 | +0.15 | +0.6% | $25.06 | $25.06 | $25.06 | 0 | |
| $24.91 | -0.02 | -0.1% | $24.91 | $24.91 | $24.91 | 0 | |
| $24.93 | -0.13 | -0.5% | $24.93 | $24.93 | $24.93 | 0 | |
| $25.06 | -0.07 | -0.3% | $25.06 | $25.06 | $25.06 | 0 | |
| $25.13 | +0.16 | +0.6% | $25.13 | $25.13 | $25.13 | 0 | |
| $24.97 | -0.18 | -0.7% | $24.97 | $24.97 | $24.97 | 0 | |
| $25.15 | -0.21 | -0.8% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.36 | -0.14 | -0.5% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.50 | +0.03 | +0.1% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.47 | +0.05 | +0.2% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.42 | +0.20 | +0.8% | $25.42 | $25.42 | $25.42 | 0 | |
| $25.22 | -0.21 | -0.8% | $25.22 | $25.22 | $25.22 | 0 | |
| $25.43 | -0.13 | -0.5% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.56 | -0.35 | -1.4% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.91 | +0.12 | +0.5% | $25.91 | $25.91 | $25.91 | 0 | |
| $25.79 | +0.09 | +0.4% | $25.79 | $25.79 | $25.79 | 0 | |
| $25.70 | +0.12 | +0.5% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.58 | -0.16 | -0.6% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.74 | +0.23 | +0.9% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.51 | -0.33 | -1.3% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.84 | -0.05 | -0.2% | $25.84 | $25.84 | $25.84 | 0 | |
| $25.89 | -0.36 | -1.4% | $25.89 | $25.89 | $25.89 | 0 | |
| $26.25 | +0.03 | +0.1% | $26.25 | $26.25 | $26.25 | 0 | |
| $26.22 | +0.12 | +0.5% | $26.22 | $26.22 | $26.22 | 0 | |
| $26.10 | +0.04 | +0.2% | $26.10 | $26.10 | $26.10 | 0 | |
| $26.06 | +0.17 | +0.7% | $26.06 | $26.06 | $26.06 | 0 | |
| $25.89 | -0.02 | -0.1% | $25.89 | $25.89 | $25.89 | 0 | |
| $25.91 | -0.18 | -0.7% | $25.91 | $25.91 | $25.91 | 0 | |
| $26.09 | +0.27 | +1.0% | $26.09 | $26.09 | $26.09 | 0 | |
| $25.82 | -0.06 | -0.2% | $25.82 | $25.82 | $25.82 | 0 | |
| $25.88 | -0.10 | -0.4% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.98 | +0.37 | +1.4% | $25.98 | $25.98 | $25.98 | 0 | |
| $25.61 | +0.30 | +1.2% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.31 | -0.15 | -0.6% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.46 | +0.32 | +1.3% | $25.46 | $25.46 | $25.46 | 0 |
- Ticker
- NASDAQ:AZBCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Virtus Small-Cap Fund CL C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Virtus Small-Cap Fund CL C.