Stock listing
NASDAQ:AXVIX Acclivity Small Cap Value Fund Mutual Fund
Follow Acclivity Small Cap Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:AXVIX
$21.74 USD -0.16 (-0.7%)
Close on Oct 30, 2026
- Day range
- $21.74 – $21.74 USDOct 30, 2026
- 52-week range
- $17.97 – $22.79 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AXVIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.74 | -0.16 | -0.7% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.90 | +0.25 | +1.2% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.65 | -0.02 | -0.1% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.67 | +0.04 | +0.2% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.63 | +0.06 | +0.3% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.57 | -0.08 | -0.4% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.65 | +0.16 | +0.7% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.49 | 0.00 | 0.0% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.49 | +0.23 | +1.1% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.26 | -0.07 | -0.3% | $21.26 | $21.26 | $21.26 | 0 | |
| $21.33 | -0.04 | -0.2% | $21.33 | $21.33 | $21.33 | 0 | |
| $21.37 | +0.26 | +1.2% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.11 | -0.19 | -0.9% | $21.11 | $21.11 | $21.11 | 0 | |
| $21.30 | +0.10 | +0.5% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.20 | +0.02 | +0.1% | $21.20 | $21.20 | $21.20 | 0 | |
| $21.18 | -0.09 | -0.4% | $21.18 | $21.18 | $21.18 | 0 | |
| $21.27 | +0.12 | +0.6% | $21.27 | $21.27 | $21.27 | 0 | |
| $21.15 | -0.29 | -1.4% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.44 | -0.02 | -0.1% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.46 | +0.03 | +0.1% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.43 | +0.20 | +0.9% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.23 | +0.18 | +0.9% | $21.23 | $21.23 | $21.23 | 0 | |
| $21.05 | -0.16 | -0.8% | $21.05 | $21.05 | $21.05 | 0 | |
| $21.21 | -0.12 | -0.6% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.33 | -0.15 | -0.7% | $21.33 | $21.33 | $21.33 | 0 | |
| $21.48 | +0.12 | +0.6% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.36 | -0.03 | -0.1% | $21.36 | $21.36 | $21.36 | 0 | |
| $21.39 | -0.18 | -0.8% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.57 | +0.03 | +0.1% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.54 | -0.05 | -0.2% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.59 | -0.14 | -0.6% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.73 | -0.03 | -0.1% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.76 | -0.21 | -1.0% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.97 | -0.03 | -0.1% | $21.97 | $21.97 | $21.97 | 0 | |
| $22.00 | -0.10 | -0.5% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.10 | +0.15 | +0.7% | $22.10 | $22.10 | $22.10 | 0 | |
| $21.95 | -0.07 | -0.3% | $21.95 | $21.95 | $21.95 | 0 | |
| $22.02 | -0.14 | -0.6% | $22.02 | $22.02 | $22.02 | 0 | |
| $22.16 | -0.24 | -1.1% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.40 | +0.11 | +0.5% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.29 | +0.11 | +0.5% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.18 | +0.28 | +1.3% | $22.18 | $22.18 | $22.18 | 0 | |
| $21.90 | -0.15 | -0.7% | $21.90 | $21.90 | $21.90 | 0 | |
| $22.05 | -0.11 | -0.5% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.16 | -0.12 | -0.5% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.28 | -0.03 | -0.1% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.31 | +0.03 | +0.1% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.28 | +0.01 | 0.0% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.27 | -0.12 | -0.5% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.39 | +0.19 | +0.9% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.20 | -0.16 | -0.7% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.36 | -0.03 | -0.1% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.39 | -0.24 | -1.1% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.63 | -0.08 | -0.4% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.71 | +0.06 | +0.3% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.65 | +0.06 | +0.3% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.59 | +0.09 | +0.4% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.50 | +0.03 | +0.1% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.47 | -0.06 | -0.3% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.53 | +0.10 | +0.4% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.43 | -0.12 | -0.5% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.55 | -0.24 | -1.1% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.79 | +0.31 | +1.4% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.48 | +0.27 | +1.2% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.21 | -0.04 | -0.2% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.25 | 0.00 | 0.0% | $22.25 | $22.25 | $22.25 | 0 |
- Ticker
- NASDAQ:AXVIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Acclivity Small Cap Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Acclivity Small Cap Value Fund.