Stock listing

NASDAQ:AXSPX AXS Adaptive Plus Fund - Mutual Fund

Follow AXS Adaptive Plus Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:AXSPX

$13.04 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past year +17.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $13.04 – $13.04 USDOct 30, 2026
52-week range: $10.65 – $13.74 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AXSPX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$13.04	0.00	0.0%	$13.04	$13.04	$13.04
Thu, Oct 29	$13.04	-0.04	-0.3%	$13.04	$13.04	$13.04
Wed, Oct 28	$13.08	+0.04	+0.3%	$13.08	$13.08	$13.08
Tue, Oct 27	$13.04	-0.08	-0.6%	$13.04	$13.04	$13.04
Mon, Oct 26	$13.12	0.00	0.0%	$13.12	$13.12	$13.12
Fri, Oct 23	$13.12	-0.08	-0.6%	$13.12	$13.12	$13.12
Thu, Oct 22	$13.20	+0.01	+0.1%	$13.20	$13.20	$13.20
Wed, Oct 21	$13.19	+0.07	+0.5%	$13.19	$13.19	$13.19
Tue, Oct 20	$13.12	+0.04	+0.3%	$13.12	$13.12	$13.12
Mon, Oct 19	$13.08	+0.05	+0.4%	$13.08	$13.08	$13.08
Fri, Oct 16	$13.03	-0.15	-1.1%	$13.03	$13.03	$13.03
Thu, Oct 15	$13.18	+0.04	+0.3%	$13.18	$13.18	$13.18
Wed, Oct 14	$13.14	-0.15	-1.1%	$13.14	$13.14	$13.14
Tue, Oct 13	$13.29	0.00	0.0%	$13.29	$13.29	$13.29
Mon, Oct 12	$13.29	0.00	0.0%	$13.29	$13.29	$13.29
Fri, Oct 9	$13.29	0.00	0.0%	$13.29	$13.29	$13.29
Thu, Oct 8	$13.29	+0.06	+0.5%	$13.29	$13.29	$13.29
Wed, Oct 7	$13.23	-0.03	-0.2%	$13.23	$13.23	$13.23
Tue, Oct 6	$13.26	0.00	0.0%	$13.26	$13.26	$13.26
Mon, Oct 5	$13.26	+0.08	+0.6%	$13.26	$13.26	$13.26
Fri, Oct 2	$13.18	+0.09	+0.7%	$13.18	$13.18	$13.18
Thu, Oct 1	$13.09	0.00	0.0%	$13.09	$13.09	$13.09
Wed, Sep 30	$13.09	+0.03	+0.2%	$13.09	$13.09	$13.09
Tue, Sep 29	$13.06	+0.03	+0.2%	$13.06	$13.06	$13.06
Mon, Sep 28	$13.03	+0.09	+0.7%	$13.03	$13.03	$13.03
Fri, Sep 25	$12.94	-0.06	-0.5%	$12.94	$12.94	$12.94
Thu, Sep 24	$13.00	-0.01	-0.1%	$13.00	$13.00	$13.00
Wed, Sep 23	$13.01	-0.01	-0.1%	$13.01	$13.01	$13.01
Tue, Sep 22	$13.02	0.00	0.0%	$13.02	$13.02	$13.02
Mon, Sep 21	$13.02	-0.21	-1.6%	$13.02	$13.02	$13.02
Fri, Sep 18	$13.23	-0.01	-0.1%	$13.23	$13.23	$13.23
Thu, Sep 17	$13.24	-0.15	-1.1%	$13.24	$13.24	$13.24
Wed, Sep 16	$13.39	0.00	0.0%	$13.39	$13.39	$13.39
Tue, Sep 15	$13.39	+0.06	+0.5%	$13.39	$13.39	$13.39
Mon, Sep 14	$13.33	+0.05	+0.4%	$13.33	$13.33	$13.33
Fri, Sep 11	$13.28	0.00	0.0%	$13.28	$13.28	$13.28
Thu, Sep 10	$13.28	-0.08	-0.6%	$13.28	$13.28	$13.28
Wed, Sep 9	$13.36	0.00	0.0%	$13.36	$13.36	$13.36
Tue, Sep 8	$13.36	-0.07	-0.5%	$13.36	$13.36	$13.36
Fri, Sep 4	$13.43	-0.05	-0.4%	$13.43	$13.43	$13.43
Thu, Sep 3	$13.48	-0.15	-1.1%	$13.48	$13.48	$13.48
Wed, Sep 2	$13.63	+0.06	+0.4%	$13.63	$13.63	$13.63
Tue, Sep 1	$13.57	-0.10	-0.7%	$13.57	$13.57	$13.57
Mon, Aug 31	$13.67	-0.04	-0.3%	$13.67	$13.67	$13.67
Fri, Aug 28	$13.71	-0.03	-0.2%	$13.71	$13.71	$13.71
Thu, Aug 27	$13.74	+0.18	+1.3%	$13.74	$13.74	$13.74
Wed, Aug 26	$13.56	+0.01	+0.1%	$13.56	$13.56	$13.56
Tue, Aug 25	$13.55	+0.07	+0.5%	$13.55	$13.55	$13.55
Mon, Aug 24	$13.48	-0.04	-0.3%	$13.48	$13.48	$13.48
Fri, Aug 21	$13.52	+0.05	+0.4%	$13.52	$13.52	$13.52
Thu, Aug 20	$13.47	+0.11	+0.8%	$13.47	$13.47	$13.47
Wed, Aug 19	$13.36	+0.01	+0.1%	$13.36	$13.36	$13.36
Tue, Aug 18	$13.35	0.00	0.0%	$13.35	$13.35	$13.35
Mon, Aug 17	$13.35	-0.03	-0.2%	$13.35	$13.35	$13.35
Fri, Aug 14	$13.38	-0.02	-0.1%	$13.38	$13.38	$13.38
Thu, Aug 13	$13.40	+0.09	+0.7%	$13.40	$13.40	$13.40
Wed, Aug 12	$13.31	+0.04	+0.3%	$13.31	$13.31	$13.31
Tue, Aug 11	$13.27	-0.34	-2.5%	$13.27	$13.27	$13.27
Mon, Aug 10	$13.61	+0.29	+2.2%	$13.61	$13.61	$13.61
Fri, Aug 7	$13.32	+0.08	+0.6%	$13.32	$13.32	$13.32
Thu, Aug 6	$13.24	-0.02	-0.2%	$13.24	$13.24	$13.24
Wed, Aug 5	$13.26	+0.03	+0.2%	$13.26	$13.26	$13.26
Tue, Aug 4	$13.23	+0.22	+1.7%	$13.23	$13.23	$13.23
Mon, Aug 3	$13.01	+0.19	+1.5%	$13.01	$13.01	$13.01
Fri, Jul 31	$12.82	-0.07	-0.5%	$12.82	$12.82	$12.82
Thu, Jul 30	$12.89	-0.01	-0.1%	$12.89	$12.89	$12.89

Ticker: NASDAQ:AXSPX
Asset type: Fund
Sector: Financials
Industry: Investment companies & funds
Exchange: NASDAQ
Currency: USD

AXS Adaptive Plus Fund - on 6ix

What it is: Mutual fund
Sector: Financials
Industry: Investment companies & funds