Stock listing
NASDAQ:AXIN Axiom Intelligence Acquisition Corp 1 Stock
Home listing (NASDAQ) of Axiom Intelligence Acquisition Corp 1
Follow Axiom Intelligence Acquisition Corp 1 into a list and get an email when it puts out news.
Share price · NASDAQ:AXIN
$10.40 USD +0.01 (+0.1%)
Close on Oct 30, 2026
- Day range
- $10.39 – $10.40 USDOct 30, 2026
- Volume
- 22,667 sharesOct 30, 2026
- Market cap
- $214.1M USDAt the close on Oct 30, 2026 · price × 20.60M shares outstanding
- 52-week range
- $10.05 – $10.45 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $566,395 USDMedian day 30,700 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AXIN · Home | $10.40 USD | +0.015 (+0.1%) | 22,667 | $10.39 | $10.40 | $10.39 | $10.38 | Close on Oct 30, 2026 |
| NASDAQ:AXINU | $10.61 USD | +0.12 (+1.1%) | — | $10.61 | $10.61 | $10.61 | $10.49 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AXIN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.40 | +0.015 | +0.1% | $10.39 | $10.40 | $10.39 | 22,667 | |
| $10.38 | -0.01 | -0.1% | $10.38 | $10.39 | $10.38 | 84,718 | |
| $10.39 | +0.01 | +0.1% | $10.38 | $10.39 | $10.38 | 54,748 | |
| $10.38 | +0.005 | 0.0% | $10.37 | $10.38 | $10.37 | 3,456 | |
| $10.38 | -0.005 | 0.0% | $10.38 | $10.40 | $10.37 | 4,175 | |
| $10.38 | 0.00 | 0.0% | $10.38 | $10.38 | $10.38 | 45 | |
| $10.38 | +0.01 | +0.1% | $10.38 | $10.38 | $10.38 | 700 | |
| $10.37 | 0.00 | 0.0% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.37 | +0.01 | +0.1% | $10.36 | $10.37 | $10.36 | 8,200 | |
| $10.36 | 0.00 | 0.0% | $10.36 | $10.37 | $10.35 | 21,200 | |
| $10.36 | 0.00 | 0.0% | $10.36 | $10.37 | $10.36 | 98,500 | |
| $10.36 | -0.005 | 0.0% | $10.36 | $10.37 | $10.36 | 17,000 | |
| $10.37 | -0.005 | 0.0% | $10.37 | $10.37 | $10.36 | 23,100 | |
| $10.37 | 0.00 | 0.0% | $10.36 | $10.38 | $10.36 | 157,800 | |
| $10.37 | +0.01 | +0.1% | $10.36 | $10.37 | $10.35 | 58,800 | |
| $10.36 | +0.01 | +0.1% | $10.35 | $10.36 | $10.35 | 44,800 | |
| $10.35 | +0.005 | 0.0% | $10.34 | $10.35 | $10.34 | 100,000 | |
| $10.35 | 0.00 | 0.0% | $10.34 | $10.35 | $10.34 | 24,500 | |
| $10.35 | +0.005 | 0.0% | $10.34 | $10.35 | $10.34 | 23,300 | |
| $10.34 | -0.01 | -0.1% | $10.34 | $10.34 | $10.34 | 24,900 | |
| $10.35 | +0.005 | 0.0% | $10.34 | $10.35 | $10.34 | 51,400 | |
| $10.35 | -0.02 | -0.2% | $10.36 | $10.36 | $10.34 | 81,700 | |
| $10.37 | +0.015 | +0.1% | $10.34 | $10.37 | $10.34 | 40,100 | |
| $10.35 | +0.01 | +0.1% | $10.34 | $10.35 | $10.33 | 180,200 | |
| $10.34 | 0.00 | 0.0% | $10.34 | $10.35 | $10.33 | 68,600 | |
| $10.34 | 0.00 | 0.0% | $10.34 | $10.35 | $10.34 | 51,500 | |
| $10.34 | -0.01 | -0.1% | $10.34 | $10.35 | $10.34 | 393,700 | |
| $10.35 | +0.02 | +0.2% | $10.33 | $10.35 | $10.33 | 241,400 | |
| $10.33 | 0.00 | 0.0% | $10.34 | $10.34 | $10.33 | 44,700 | |
| $10.33 | 0.00 | 0.0% | $10.33 | $10.34 | $10.33 | 117,300 | |
| $10.33 | 0.00 | 0.0% | $10.34 | $10.34 | $10.33 | 50,300 | |
| $10.33 | -0.015 | -0.1% | $10.35 | $10.37 | $10.33 | 61,100 | |
| $10.35 | +0.005 | 0.0% | $10.34 | $10.36 | $10.34 | 41,300 | |
| $10.34 | 0.00 | 0.0% | $10.34 | $10.35 | $10.34 | 336,500 | |
| $10.34 | +0.01 | +0.1% | $10.33 | $10.34 | $10.33 | 152,100 | |
| $10.33 | 0.00 | 0.0% | $10.33 | $10.33 | $10.33 | 18,300 | |
| $10.33 | -0.02 | -0.2% | $10.33 | $10.34 | $10.33 | 17,900 | |
| $10.35 | +0.02 | +0.2% | $10.33 | $10.35 | $10.33 | 35,100 | |
| $10.33 | 0.00 | 0.0% | $10.33 | $10.34 | $10.32 | 30,700 | |
| $10.33 | 0.00 | 0.0% | $10.33 | $10.33 | $10.33 | 13,200 | |
| $10.33 | +0.01 | +0.1% | $10.33 | $10.34 | $10.33 | 30,700 | |
| $10.32 | -0.015 | -0.1% | $10.33 | $10.33 | $10.32 | 10,900 | |
| $10.34 | +0.015 | +0.1% | $10.32 | $10.34 | $10.32 | 36,000 | |
| $10.32 | -0.01 | -0.1% | $10.32 | $10.33 | $10.32 | 14,500 | |
| $10.33 | +0.01 | +0.1% | $10.32 | $10.33 | $10.32 | 69,800 | |
| $10.32 | 0.00 | 0.0% | $10.31 | $10.33 | $10.31 | 30,200 | |
| $10.32 | -0.01 | -0.1% | $10.34 | $10.34 | $10.32 | 69,700 | |
| $10.33 | +0.01 | +0.1% | $10.31 | $10.33 | $10.31 | 154,691 | |
| $10.32 | +0.01 | +0.1% | $10.30 | $10.32 | $10.29 | 14,647 | |
| $10.31 | 0.00 | 0.0% | $10.35 | $10.35 | $10.29 | 23,900 | |
| $10.31 | 0.00 | 0.0% | $10.32 | $10.32 | $10.29 | 21,700 | |
| $10.31 | +0.02 | +0.2% | $10.31 | $10.32 | $10.29 | 37,000 | |
| $10.29 | 0.00 | 0.0% | $10.30 | $10.30 | $10.29 | 8,200 | |
| $10.29 | -0.02 | -0.2% | $10.35 | $10.35 | $10.29 | 10,800 | |
| $10.31 | 0.00 | 0.0% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.31 | +0.02 | +0.2% | $10.34 | $10.34 | $10.28 | 3,200 | |
| $10.29 | +0.01 | +0.1% | $10.29 | $10.30 | $10.29 | 17,700 | |
| $10.28 | 0.00 | 0.0% | $10.29 | $10.29 | $10.28 | 500 | |
| $10.28 | +0.01 | +0.1% | $10.28 | $10.29 | $10.28 | 62,200 | |
| $10.27 | 0.00 | 0.0% | $10.27 | $10.28 | $10.27 | 66,100 | |
| $10.27 | 0.00 | 0.0% | $10.27 | $10.28 | $10.27 | 21,400 | |
| $10.27 | -0.005 | 0.0% | $10.28 | $10.28 | $10.27 | 27,300 | |
| $10.28 | +0.005 | 0.0% | $10.28 | $10.28 | $10.28 | 500 | |
| $10.27 | -0.015 | -0.1% | $10.28 | $10.29 | $10.27 | 39,400 | |
| $10.29 | -0.005 | 0.0% | $10.29 | $10.29 | $10.29 | 800 | |
| $10.29 | +0.01 | +0.1% | $10.28 | $10.29 | $10.28 | 44,100 |
- Ticker
- NASDAQ:AXIN
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Jun 9, 2026
Axiom Intelligence Acquisition Corp 1 to combine with Terra Quantum; illustrative $3.6B pro‑forma valuation
Latest news
Axiom Intelligence Acquisition Corp 1 to combine with Terra Quantum; illustrative $3.6B pro‑forma valuation
Jun 9, 2026
Closed $10.37 (-0.5%) on Jun 9, 2026
Axiom Intelligence Acquisition to Merge With Terra Quantum Via Swiss PubCo; Earnout Up to 75M Shares
May 29, 2026
Closed $10.39 (+0.3%) on May 29, 2026
Terra Quantum to Go Public via Axiom SPAC at $3.5B Equity Valuation
May 26, 2026
Closed $10.36 (+0.1%) on May 27, 2026
Axiom Intelligence Acquisition Corp 1 1Q 2026: Net income $1.52M, EPS $0.06— 10-Q Summary
May 14, 2026
Closed $10.20 (0.0%) on May 15, 2026
Axiom Intelligence Acquisition 10-K: $0.00 Revenue, Net Income $3.65M (EPS N/A)
Mar 25, 2026
Closed $10.13 (0.0%) on Mar 26, 2026
Axiom Intelligence Acquisition Corp 1 SEC 10-Q Report
Nov 13, 2025
Closed $10.08 (0.0%) on Nov 14, 2025
Axiom Intelligence Acquisition Corp 1 on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 6 in the last 12 months · 6 in all · newest Jun 9, 2026 · oldest 2025
Where Axiom Intelligence Acquisition Corp 1 is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:AXIN · Home listing · This page | NASDAQ | United States | USD |
| BOATS:AXIN | BOATS | United States | USD |
| NASDAQ:AXINU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Axiom Intelligence Acquisition Corp 1.