Stock listing
NASDAQ:AXBAX Columbia Capital Allocation Aggressive Portfolio Mutual Fund
Follow Columbia Capital Allocation Aggressive Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:AXBAX
$14.59 USD -0.06 (-0.4%)
Close on Oct 23, 2026
- Day range
- $14.59 – $14.59 USDOct 23, 2026
- 52-week range
- $13.40 – $15.66 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:AXBAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.59 | -0.06 | -0.4% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.65 | -0.17 | -1.1% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.82 | +0.08 | +0.5% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.74 | +0.06 | +0.4% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.68 | +0.02 | +0.1% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.66 | -0.15 | -1.0% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.81 | +0.07 | +0.5% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.74 | -0.15 | -1.0% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.89 | -0.03 | -0.2% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.92 | -0.03 | -0.2% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.95 | +0.08 | +0.5% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.87 | -0.07 | -0.5% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.94 | -0.09 | -0.6% | $14.94 | $14.94 | $14.94 | 0 | |
| $15.03 | +0.07 | +0.5% | $15.03 | $15.03 | $15.03 | 0 | |
| $14.96 | +0.06 | +0.4% | $14.96 | $14.96 | $14.96 | 0 | |
| $14.90 | +0.09 | +0.6% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.81 | +0.02 | +0.1% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.79 | -0.06 | -0.4% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.85 | -0.01 | -0.1% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.86 | -0.12 | -0.8% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.98 | +0.08 | +0.5% | $14.98 | $14.98 | $14.98 | 0 | |
| $14.90 | -0.02 | -0.1% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.92 | -0.15 | -1.0% | $14.92 | $14.92 | $14.92 | 0 | |
| $15.07 | 0.00 | 0.0% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.07 | +0.18 | +1.2% | $15.07 | $15.07 | $15.07 | 0 | |
| $14.89 | -0.03 | -0.2% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.92 | +0.15 | +1.0% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.77 | -0.06 | -0.4% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.83 | -0.05 | -0.3% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.88 | -0.10 | -0.7% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.98 | +0.11 | +0.7% | $14.98 | $14.98 | $14.98 | 0 | |
| $14.87 | -0.12 | -0.8% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.99 | -0.09 | -0.6% | $14.99 | $14.99 | $14.99 | 0 | |
| $15.08 | -0.04 | -0.3% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.12 | -0.01 | -0.1% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.13 | +0.16 | +1.1% | $15.13 | $15.13 | $15.13 | 0 | |
| $14.97 | +0.06 | +0.4% | $14.97 | $14.97 | $14.97 | 0 | |
| $14.91 | -0.11 | -0.7% | $14.91 | $14.91 | $14.91 | 0 | |
| $15.02 | -0.04 | -0.3% | $15.02 | $15.02 | $15.02 | 0 | |
| $15.06 | -0.09 | -0.6% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.15 | +0.10 | +0.7% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.05 | -0.01 | -0.1% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.06 | +0.06 | +0.4% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.00 | -0.05 | -0.3% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.05 | +0.08 | +0.5% | $15.05 | $15.05 | $15.05 | 0 | |
| $14.97 | -0.10 | -0.7% | $14.97 | $14.97 | $14.97 | 0 | |
| $15.07 | +0.05 | +0.3% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.02 | -0.15 | -1.0% | $15.02 | $15.02 | $15.02 | 0 | |
| $15.17 | -0.02 | -0.1% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.19 | -0.02 | -0.1% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.21 | +0.06 | +0.4% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.15 | +0.08 | +0.5% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.07 | -0.01 | -0.1% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.08 | -0.02 | -0.1% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.10 | +0.11 | +0.7% | $15.10 | $15.10 | $15.10 | 0 | |
| $14.99 | -0.05 | -0.3% | $14.99 | $14.99 | $14.99 | 0 | |
| $15.04 | +0.01 | +0.1% | $15.04 | $15.04 | $15.04 | 0 | |
| $15.03 | +0.23 | +1.6% | $15.03 | $15.03 | $15.03 | 0 | |
| $14.80 | +0.16 | +1.1% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.64 | +0.06 | +0.4% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.58 | +0.26 | +1.8% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.32 | -0.20 | -1.4% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.52 | -0.02 | -0.1% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.54 | +0.02 | +0.1% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.52 | -0.04 | -0.3% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.56 | -0.10 | -0.7% | $14.56 | $14.56 | $14.56 | 0 |
- Ticker
- NASDAQ:AXBAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Capital Allocation Aggressive Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Capital Allocation Aggressive Portfolio.