Stock listing
NASDAQ:AWSRX Invesco Global Core Equity Fund Mutual Fund
Follow Invesco Global Core Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:AWSRX
$18.10 USD +0.14 (+0.8%)
Close on Nov 2, 2026
- Day range
- $18.10 – $18.10 USDNov 2, 2026
- 52-week range
- $15.19 – $18.41 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:AWSRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.10 | +0.14 | +0.8% | $18.10 | $18.10 | $18.10 | 0 | |
| $17.96 | -0.12 | -0.7% | $17.96 | $17.96 | $17.96 | 0 | |
| $18.08 | +0.06 | +0.3% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.02 | -0.02 | -0.1% | $18.02 | $18.02 | $18.02 | 0 | |
| $18.04 | -0.01 | -0.1% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.05 | +0.07 | +0.4% | $18.05 | $18.05 | $18.05 | 0 | |
| $17.98 | -0.11 | -0.6% | $17.98 | $17.98 | $17.98 | 0 | |
| $18.09 | -0.01 | -0.1% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.10 | +0.04 | +0.2% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.06 | +0.14 | +0.8% | $18.06 | $18.06 | $18.06 | 0 | |
| $17.92 | -0.03 | -0.2% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.95 | -0.08 | -0.4% | $17.95 | $17.95 | $17.95 | 0 | |
| $18.03 | +0.24 | +1.3% | $18.03 | $18.03 | $18.03 | 0 | |
| $17.79 | -0.11 | -0.6% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.90 | +0.07 | +0.4% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.83 | 0.00 | 0.0% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.83 | +0.15 | +0.8% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.68 | -0.04 | -0.2% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.72 | -0.10 | -0.6% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.82 | +0.05 | +0.3% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.77 | +0.10 | +0.6% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.67 | +0.17 | +1.0% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.50 | -0.07 | -0.4% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.57 | -0.10 | -0.6% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.67 | -0.04 | -0.2% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.71 | -0.10 | -0.6% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.81 | +0.11 | +0.6% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.70 | -0.02 | -0.1% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.72 | -0.17 | -1.0% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.89 | -0.02 | -0.1% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.91 | +0.23 | +1.3% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.68 | -0.06 | -0.3% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.74 | +0.12 | +0.7% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.62 | -0.11 | -0.6% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.73 | -0.11 | -0.6% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.84 | -0.05 | -0.3% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.89 | +0.19 | +1.1% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.70 | -0.13 | -0.7% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.83 | -0.14 | -0.8% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.97 | -0.13 | -0.7% | $17.97 | $17.97 | $17.97 | 0 | |
| $18.10 | -0.07 | -0.4% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.17 | +0.21 | +1.2% | $18.17 | $18.17 | $18.17 | 0 | |
| $17.96 | +0.06 | +0.3% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.90 | -0.17 | -0.9% | $17.90 | $17.90 | $17.90 | 0 | |
| $18.07 | -0.12 | -0.7% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.19 | -0.02 | -0.1% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.21 | +0.05 | +0.3% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.16 | 0.00 | 0.0% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.16 | +0.03 | +0.2% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.13 | 0.00 | 0.0% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.13 | +0.16 | +0.9% | $18.13 | $18.13 | $18.13 | 0 | |
| $17.97 | -0.09 | -0.5% | $17.97 | $17.97 | $17.97 | 0 | |
| $18.06 | +0.03 | +0.2% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.03 | -0.12 | -0.7% | $18.03 | $18.03 | $18.03 | 0 | |
| $18.15 | -0.13 | -0.7% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.28 | -0.05 | -0.3% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.33 | +0.04 | +0.2% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.29 | 0.00 | 0.0% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.29 | -0.05 | -0.3% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.34 | -0.07 | -0.4% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.41 | +0.13 | +0.7% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.28 | -0.08 | -0.4% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.36 | -0.04 | -0.2% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.40 | +0.20 | +1.1% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.20 | +0.20 | +1.1% | $18.20 | $18.20 | $18.20 | 0 |
- Ticker
- NASDAQ:AWSRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Global Core Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Global Core Equity Fund.