Stock listing
NASDAQ:AWSHX Washington Mutual Invs Fund CL A Shares Mutual Fund
Follow Washington Mutual Invs Fund CL A Shares into a list and get an email when it puts out news.
Share price · NASDAQ:AWSHX
$68.68 USD -0.06 (-0.1%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $68.68 – $68.68 USDNov 3, 2026
- 52-week range
- $61.58 – $69.85 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:AWSHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $68.68 | -0.06 | -0.1% | $68.68 | $68.68 | $68.68 | — | |
| $68.74 | +0.11 | +0.2% | $68.74 | $68.74 | $68.74 | — | |
| $68.63 | -0.41 | -0.6% | $68.63 | $68.63 | $68.63 | — | |
| $69.04 | +0.70 | +1.0% | $69.04 | $69.04 | $69.04 | — | |
| $68.34 | +0.22 | +0.3% | $68.34 | $68.34 | $68.34 | — | |
| $68.12 | +0.10 | +0.1% | $68.12 | $68.12 | $68.12 | — | |
| $68.02 | +0.29 | +0.4% | $68.02 | $68.02 | $68.02 | — | |
| $67.73 | -0.47 | -0.7% | $67.73 | $67.73 | $67.73 | — | |
| $68.20 | +0.07 | +0.1% | $68.20 | $68.20 | $68.20 | — | |
| $68.13 | +0.07 | +0.1% | $68.13 | $68.13 | $68.13 | — | |
| $68.06 | +0.38 | +0.6% | $68.06 | $68.06 | $68.06 | — | |
| $67.68 | -0.21 | -0.3% | $67.68 | $67.68 | $67.68 | — | |
| $67.89 | -0.11 | -0.2% | $67.89 | $67.89 | $67.89 | — | |
| $68.00 | +0.55 | +0.8% | $68.00 | $68.00 | $68.00 | — | |
| $67.45 | -0.12 | -0.2% | $67.45 | $67.45 | $67.45 | — | |
| $67.57 | -0.11 | -0.2% | $67.57 | $67.57 | $67.57 | — | |
| $67.68 | +0.26 | +0.4% | $67.68 | $67.68 | $67.68 | — | |
| $67.42 | +0.39 | +0.6% | $67.42 | $67.42 | $67.42 | — | |
| $67.03 | +0.08 | +0.1% | $67.03 | $67.03 | $67.03 | — | |
| $66.95 | -0.16 | -0.2% | $66.95 | $66.95 | $66.95 | — | |
| $67.11 | +0.50 | +0.8% | $67.11 | $67.11 | $67.11 | — | |
| $66.61 | +0.39 | +0.6% | $66.61 | $66.61 | $66.61 | — | |
| $66.22 | +0.41 | +0.6% | $66.22 | $66.22 | $66.22 | — | |
| $65.81 | -0.15 | -0.2% | $65.81 | $65.81 | $65.81 | — | |
| $65.96 | -0.53 | -0.8% | $65.96 | $65.96 | $65.96 | — | |
| $66.49 | -0.01 | 0.0% | $66.49 | $66.49 | $66.49 | — | |
| $66.50 | -0.39 | -0.6% | $66.50 | $66.50 | $66.50 | — | |
| $66.89 | +0.36 | +0.5% | $66.89 | $66.89 | $66.89 | — | |
| $66.53 | -0.11 | -0.2% | $66.53 | $66.53 | $66.53 | — | |
| $66.64 | -0.40 | -0.6% | $66.64 | $66.64 | $66.64 | — | |
| $67.04 | -0.10 | -0.1% | $67.04 | $67.04 | $67.04 | — | |
| $67.14 | +0.44 | +0.7% | $67.14 | $67.14 | $67.14 | — | |
| $66.70 | -0.04 | -0.1% | $66.70 | $66.70 | $66.70 | — | |
| $66.74 | +0.39 | +0.6% | $66.74 | $66.74 | $66.74 | — | |
| $66.35 | -0.74 | -1.1% | $66.35 | $66.35 | $66.35 | — | |
| $67.09 | -0.35 | -0.5% | $67.09 | $67.09 | $67.09 | — | |
| $67.44 | -0.18 | -0.3% | $67.44 | $67.44 | $67.44 | — | |
| $67.62 | +0.28 | +0.4% | $67.62 | $67.62 | $67.62 | — | |
| $67.34 | -0.25 | -0.4% | $67.34 | $67.34 | $67.34 | — | |
| $67.59 | -0.49 | -0.7% | $67.59 | $67.59 | $67.59 | — | |
| $68.08 | -0.42 | -0.6% | $68.08 | $68.08 | $68.08 | — | |
| $68.50 | -0.38 | -0.6% | $68.50 | $68.50 | $68.50 | — | |
| $68.88 | +0.28 | +0.4% | $68.88 | $68.88 | $68.88 | — | |
| $68.60 | +0.26 | +0.4% | $68.60 | $68.60 | $68.60 | — | |
| $68.34 | -0.16 | -0.2% | $68.34 | $68.34 | $68.34 | — | |
| $68.50 | -0.45 | -0.7% | $68.50 | $68.50 | $68.50 | — | |
| $68.95 | +0.04 | +0.1% | $68.95 | $68.95 | $68.95 | — | |
| $68.91 | -0.21 | -0.3% | $68.91 | $68.91 | $68.91 | — | |
| $69.12 | -0.02 | 0.0% | $69.12 | $69.12 | $69.12 | — | |
| $69.14 | -0.04 | -0.1% | $69.14 | $69.14 | $69.14 | — | |
| $69.18 | +0.18 | +0.3% | $69.18 | $69.18 | $69.18 | — | |
| $69.00 | +0.35 | +0.5% | $69.00 | $69.00 | $69.00 | — | |
| $68.65 | -0.41 | -0.6% | $68.65 | $68.65 | $68.65 | — | |
| $69.06 | +0.12 | +0.2% | $69.06 | $69.06 | $69.06 | — | |
| $68.94 | -0.07 | -0.1% | $68.94 | $68.94 | $68.94 | — | |
| $69.01 | -0.57 | -0.8% | $69.01 | $69.01 | $69.01 | — | |
| $69.58 | -0.27 | -0.4% | $69.58 | $69.58 | $69.58 | — | |
| $69.85 | +0.34 | +0.5% | $69.85 | $69.85 | $69.85 | — | |
| $69.51 | +0.05 | +0.1% | $69.51 | $69.51 | $69.51 | — | |
| $69.46 | -0.03 | 0.0% | $69.46 | $69.46 | $69.46 | — | |
| $69.49 | -0.08 | -0.1% | $69.49 | $69.49 | $69.49 | — | |
| $69.57 | +0.29 | +0.4% | $69.57 | $69.57 | $69.57 | — | |
| $69.28 | -0.05 | -0.1% | $69.28 | $69.28 | $69.28 | — | |
| $69.33 | +0.04 | +0.1% | $69.33 | $69.33 | $69.33 | — | |
| $69.29 | +0.80 | +1.2% | $69.29 | $69.29 | $69.29 | — | |
| $68.49 | +0.51 | +0.8% | $68.49 | $68.49 | $68.49 | — |
- Ticker
- NASDAQ:AWSHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Washington Mutual Invs Fund CL A Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Washington Mutual Invs Fund CL A Shares.