Stock listing
NASDAQ:AWSCX Invesco Global Core Equity Fund Mutual Fund
Follow Invesco Global Core Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:AWSCX
$16.27 USD -0.11 (-0.7%)
Close on Oct 23, 2026
- Day range
- $16.27 – $16.27 USDOct 23, 2026
- 52-week range
- $13.79 – $16.68 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:AWSCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.27 | -0.11 | -0.7% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.38 | 0.00 | 0.0% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.38 | +0.03 | +0.2% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.35 | +0.13 | +0.8% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.22 | -0.03 | -0.2% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.25 | -0.07 | -0.4% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.32 | +0.22 | +1.4% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.10 | -0.11 | -0.7% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.21 | +0.07 | +0.4% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.14 | 0.00 | 0.0% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.14 | +0.14 | +0.9% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.00 | -0.04 | -0.2% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.04 | -0.09 | -0.6% | $16.04 | $16.04 | $16.04 | 0 | |
| $16.13 | +0.04 | +0.2% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.09 | +0.09 | +0.6% | $16.09 | $16.09 | $16.09 | 0 | |
| $16.00 | +0.15 | +0.9% | $16.00 | $16.00 | $16.00 | 0 | |
| $15.85 | -0.06 | -0.4% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.91 | -0.09 | -0.6% | $15.91 | $15.91 | $15.91 | 0 | |
| $16.00 | -0.03 | -0.2% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.03 | -0.10 | -0.6% | $16.03 | $16.03 | $16.03 | 0 | |
| $16.13 | +0.10 | +0.6% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.03 | -0.02 | -0.1% | $16.03 | $16.03 | $16.03 | 0 | |
| $16.05 | -0.15 | -0.9% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.20 | -0.01 | -0.1% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.21 | +0.20 | +1.2% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.01 | -0.06 | -0.4% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.07 | +0.11 | +0.7% | $16.07 | $16.07 | $16.07 | 0 | |
| $15.96 | -0.10 | -0.6% | $15.96 | $15.96 | $15.96 | 0 | |
| $16.06 | -0.10 | -0.6% | $16.06 | $16.06 | $16.06 | 0 | |
| $16.16 | -0.04 | -0.2% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.20 | +0.17 | +1.1% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.03 | -0.12 | -0.7% | $16.03 | $16.03 | $16.03 | 0 | |
| $16.15 | -0.13 | -0.8% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.28 | -0.11 | -0.7% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.39 | -0.06 | -0.4% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.45 | +0.19 | +1.2% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.26 | +0.04 | +0.2% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.22 | -0.15 | -0.9% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.37 | -0.10 | -0.6% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.47 | -0.02 | -0.1% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.49 | +0.04 | +0.2% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.45 | 0.00 | 0.0% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.45 | +0.02 | +0.1% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.43 | 0.00 | 0.0% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.43 | +0.15 | +0.9% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.28 | -0.08 | -0.5% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.36 | +0.02 | +0.1% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.34 | -0.10 | -0.6% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.44 | -0.12 | -0.7% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.56 | -0.05 | -0.3% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.61 | +0.04 | +0.2% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.57 | 0.00 | 0.0% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.57 | -0.05 | -0.3% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.62 | -0.06 | -0.4% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.68 | +0.12 | +0.7% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.56 | -0.08 | -0.5% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.64 | -0.04 | -0.2% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.68 | +0.19 | +1.2% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.49 | +0.18 | +1.1% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.31 | +0.09 | +0.6% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.22 | +0.17 | +1.1% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.05 | -0.10 | -0.6% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.15 | +0.15 | +0.9% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.00 | +0.09 | +0.6% | $16.00 | $16.00 | $16.00 | 0 | |
| $15.91 | +0.08 | +0.5% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.83 | -0.09 | -0.6% | $15.83 | $15.83 | $15.83 | 0 |
- Ticker
- NASDAQ:AWSCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Global Core Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Global Core Equity Fund.