Stock listing
NASDAQ:AWSAX Invesco Global Core Equity Fund Mutual Fund
Follow Invesco Global Core Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:AWSAX
$18.11 USD -0.11 (-0.6%)
Close on Oct 30, 2026
- Day range
- $18.11 – $18.11 USDOct 30, 2026
- 52-week range
- $15.29 – $18.55 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AWSAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.11 | -0.11 | -0.6% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.22 | +0.05 | +0.3% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.17 | -0.02 | -0.1% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.19 | 0.00 | 0.0% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.19 | +0.07 | +0.4% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.12 | -0.12 | -0.7% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.24 | -0.01 | -0.1% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.25 | +0.05 | +0.3% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.20 | +0.14 | +0.8% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.06 | -0.04 | -0.2% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.10 | -0.07 | -0.4% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.17 | +0.24 | +1.3% | $18.17 | $18.17 | $18.17 | 0 | |
| $17.93 | -0.12 | -0.7% | $17.93 | $17.93 | $17.93 | 0 | |
| $18.05 | +0.08 | +0.4% | $18.05 | $18.05 | $18.05 | 0 | |
| $17.97 | 0.00 | 0.0% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.97 | +0.15 | +0.8% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.82 | -0.04 | -0.2% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.86 | -0.10 | -0.6% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.96 | +0.05 | +0.3% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.91 | +0.10 | +0.6% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.81 | +0.17 | +1.0% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.64 | -0.07 | -0.4% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.71 | -0.10 | -0.6% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.81 | -0.04 | -0.2% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.85 | -0.10 | -0.6% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.95 | +0.11 | +0.6% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.84 | -0.02 | -0.1% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.86 | -0.17 | -0.9% | $17.86 | $17.86 | $17.86 | 0 | |
| $18.03 | -0.02 | -0.1% | $18.03 | $18.03 | $18.03 | 0 | |
| $18.05 | +0.23 | +1.3% | $18.05 | $18.05 | $18.05 | 0 | |
| $17.82 | -0.06 | -0.3% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.88 | +0.12 | +0.7% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.76 | -0.11 | -0.6% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.87 | -0.11 | -0.6% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.98 | -0.04 | -0.2% | $17.98 | $17.98 | $17.98 | 0 | |
| $18.02 | +0.18 | +1.0% | $18.02 | $18.02 | $18.02 | 0 | |
| $17.84 | -0.13 | -0.7% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.97 | -0.14 | -0.8% | $17.97 | $17.97 | $17.97 | 0 | |
| $18.11 | -0.13 | -0.7% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.24 | -0.07 | -0.4% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.31 | +0.22 | +1.2% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.09 | +0.05 | +0.3% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.04 | -0.17 | -0.9% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.21 | -0.11 | -0.6% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.32 | -0.03 | -0.2% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.35 | +0.06 | +0.3% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.29 | -0.01 | -0.1% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.30 | +0.03 | +0.2% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.27 | 0.00 | 0.0% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.27 | +0.16 | +0.9% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.11 | -0.09 | -0.5% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.20 | +0.03 | +0.2% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.17 | -0.11 | -0.6% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.28 | -0.14 | -0.8% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.42 | -0.05 | -0.3% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.47 | +0.04 | +0.2% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.43 | +0.01 | +0.1% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.42 | -0.06 | -0.3% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.48 | -0.07 | -0.4% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.55 | +0.14 | +0.8% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.41 | -0.09 | -0.5% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.50 | -0.04 | -0.2% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.54 | +0.20 | +1.1% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.34 | +0.21 | +1.2% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.13 | +0.10 | +0.6% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.03 | +0.19 | +1.1% | $18.03 | $18.03 | $18.03 | 0 |
- Ticker
- NASDAQ:AWSAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Global Core Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Global Core Equity Fund.