Stock listing
NASDAQ:AWPZX AB Sustainable International Thematic Fund Mutual Fund
Follow AB Sustainable International Thematic Fund into a list and get an email when it puts out news.
Share price · NASDAQ:AWPZX
$22.00 USD -0.25 (-1.1%)
Close on Nov 12, 2026
- Day range
- $22.00 – $22.00 USDNov 12, 2026
- 52-week range
- $19.89 – $23.30 USDLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 12, 2026 – Nov 12, 2026
Daily closes
Last 3 months, Aug 12, 2026 – Nov 12, 2026 · NASDAQ:AWPZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.00 | -0.25 | -1.1% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.25 | +0.28 | +1.3% | $22.25 | $22.25 | $22.25 | 0 | |
| $21.97 | -0.11 | -0.5% | $21.97 | $21.97 | $21.97 | 0 | |
| $22.08 | +0.68 | +3.2% | $22.08 | $22.08 | $22.08 | 0 | |
| $21.40 | +0.07 | +0.3% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.33 | -0.84 | -3.8% | $21.33 | $21.33 | $21.33 | 0 | |
| $22.17 | +0.33 | +1.5% | $22.17 | $22.17 | $22.17 | 0 | |
| $21.84 | +0.02 | +0.1% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.82 | +0.06 | +0.3% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.76 | -0.30 | -1.4% | $21.76 | $21.76 | $21.76 | 0 | |
| $22.06 | -0.06 | -0.3% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.12 | +0.12 | +0.5% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.00 | +0.29 | +1.3% | $22.00 | $22.00 | $22.00 | 0 | |
| $21.71 | +0.12 | +0.6% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.59 | -0.01 | 0.0% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.60 | -0.37 | -1.7% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.97 | +0.17 | +0.8% | $21.97 | $21.97 | $21.97 | 0 | |
| $21.80 | +0.14 | +0.6% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.66 | +0.02 | +0.1% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.64 | -0.10 | -0.5% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.74 | +0.01 | 0.0% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.73 | -0.26 | -1.2% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.99 | +0.01 | 0.0% | $21.99 | $21.99 | $21.99 | 0 | |
| $21.98 | -0.08 | -0.4% | $21.98 | $21.98 | $21.98 | 0 | |
| $22.06 | +0.15 | +0.7% | $22.06 | $22.06 | $22.06 | 0 | |
| $21.91 | -0.24 | -1.1% | $21.91 | $21.91 | $21.91 | 0 | |
| $22.15 | -0.27 | -1.2% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.42 | +0.02 | +0.1% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.40 | +0.13 | +0.6% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.27 | +0.21 | +1.0% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.06 | -0.09 | -0.4% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.15 | -0.25 | -1.1% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.40 | +0.05 | +0.2% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.35 | -0.23 | -1.0% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.58 | +0.23 | +1.0% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.35 | -0.16 | -0.7% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.51 | -0.34 | -1.5% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.85 | +0.10 | +0.4% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.75 | +0.40 | +1.8% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.35 | -0.14 | -0.6% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.49 | +0.33 | +1.5% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.16 | -0.02 | -0.1% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.18 | -0.06 | -0.3% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.24 | -0.32 | -1.4% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.56 | +0.24 | +1.1% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.32 | -0.34 | -1.5% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.66 | -0.19 | -0.8% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.85 | -0.01 | 0.0% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.86 | +0.12 | +0.5% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.74 | +0.26 | +1.2% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.48 | +0.04 | +0.2% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.44 | -0.18 | -0.8% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.62 | -0.05 | -0.2% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.67 | -0.17 | -0.7% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.84 | -0.03 | -0.1% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.87 | -0.05 | -0.2% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.92 | +0.22 | +1.0% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.70 | -0.16 | -0.7% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.86 | +0.30 | +1.3% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.56 | -0.03 | -0.1% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.59 | +0.12 | +0.5% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.47 | -0.47 | -2.0% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.94 | +0.11 | +0.5% | $22.94 | $22.94 | $22.94 | 0 | |
| $22.83 | -0.11 | -0.5% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.94 | +0.07 | +0.3% | $22.94 | $22.94 | $22.94 | 0 | |
| $22.87 | +0.14 | +0.6% | $22.87 | $22.87 | $22.87 | 0 |
- Ticker
- NASDAQ:AWPZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AB Sustainable International Thematic Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AB Sustainable International Thematic Fund.