Stock listing
NASDAQ:AWPYX AB Sustainable International Thematic - Advisor Class Mutual Fund
Follow AB Sustainable International Thematic - Advisor Class into a list and get an email when it puts out news.
Share price · NASDAQ:AWPYX
$22.56 USD +0.02 (+0.1%)
Close on Nov 3, 2026
- Day range
- $22.56 – $22.56 USDNov 3, 2026
- 52-week range
- $20.55 – $24.07 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:AWPYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.56 | +0.02 | +0.1% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.54 | +0.06 | +0.3% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.48 | -0.30 | -1.3% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.78 | -0.07 | -0.3% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.85 | +0.13 | +0.6% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.72 | +0.30 | +1.3% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.42 | +0.12 | +0.5% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.30 | 0.00 | 0.0% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.30 | -0.39 | -1.7% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.69 | +0.17 | +0.8% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.52 | +0.15 | +0.7% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.37 | +0.02 | +0.1% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.35 | -0.11 | -0.5% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.46 | +0.02 | +0.1% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.44 | -0.27 | -1.2% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.71 | 0.00 | 0.0% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.71 | -0.07 | -0.3% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.78 | +0.15 | +0.7% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.63 | -0.25 | -1.1% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.88 | -0.27 | -1.2% | $22.88 | $22.88 | $22.88 | 0 | |
| $23.15 | +0.01 | 0.0% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.14 | +0.14 | +0.6% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.00 | +0.22 | +1.0% | $23.00 | $23.00 | $23.00 | 0 | |
| $22.78 | -0.10 | -0.4% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.88 | -0.26 | -1.1% | $22.88 | $22.88 | $22.88 | 0 | |
| $23.14 | +0.05 | +0.2% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.09 | -0.23 | -1.0% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.32 | +0.23 | +1.0% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.09 | -0.15 | -0.6% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.24 | -0.36 | -1.5% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.60 | +0.10 | +0.4% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.50 | +0.41 | +1.8% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.09 | -0.14 | -0.6% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.23 | +0.34 | +1.5% | $23.23 | $23.23 | $23.23 | 0 | |
| $22.89 | -0.02 | -0.1% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.91 | -0.06 | -0.3% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.97 | -0.33 | -1.4% | $22.97 | $22.97 | $22.97 | 0 | |
| $23.30 | +0.25 | +1.1% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.05 | -0.35 | -1.5% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.40 | -0.20 | -0.8% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.60 | -0.01 | 0.0% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.61 | +0.13 | +0.6% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.48 | +0.27 | +1.2% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.21 | +0.03 | +0.1% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.18 | -0.18 | -0.8% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.36 | -0.05 | -0.2% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.41 | -0.18 | -0.8% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.59 | -0.03 | -0.1% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.62 | -0.05 | -0.2% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.67 | +0.22 | +0.9% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.45 | -0.16 | -0.7% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.61 | +0.31 | +1.3% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.30 | -0.03 | -0.1% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.33 | +0.12 | +0.5% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.21 | -0.48 | -2.0% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.69 | +0.11 | +0.5% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.58 | -0.11 | -0.5% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.69 | +0.07 | +0.3% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.62 | +0.14 | +0.6% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.48 | +0.03 | +0.1% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.45 | -0.12 | -0.5% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.57 | +0.20 | +0.9% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.37 | -0.06 | -0.3% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.43 | 0.00 | 0.0% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.43 | +0.41 | +1.8% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.02 | -0.02 | -0.1% | $23.02 | $23.02 | $23.02 | 0 |
- Ticker
- NASDAQ:AWPYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AB Sustainable International Thematic - Advisor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AB Sustainable International Thematic - Advisor Class.