Stock listing
NASDAQ:AWPIX AB Sustainable International Thematic - Mutual Fund
Follow AB Sustainable International Thematic - into a list and get an email when it puts out news.
Share price · NASDAQ:AWPIX
$22.72 USD +0.34 (+1.5%)
Close on Nov 4, 2026
- Day range
- $22.72 – $22.72 USDNov 4, 2026
- 52-week range
- $20.39 – $23.88 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:AWPIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.72 | +0.34 | +1.5% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.38 | +0.02 | +0.1% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.36 | +0.06 | +0.3% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.30 | -0.30 | -1.3% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.60 | -0.06 | -0.3% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.66 | +0.12 | +0.5% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.54 | +0.30 | +1.3% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.24 | +0.12 | +0.5% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.12 | -0.01 | 0.0% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.13 | -0.37 | -1.6% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.50 | +0.17 | +0.8% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.33 | +0.14 | +0.6% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.19 | +0.02 | +0.1% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.17 | -0.11 | -0.5% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.28 | +0.02 | +0.1% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.26 | -0.27 | -1.2% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.53 | +0.01 | 0.0% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.52 | -0.08 | -0.4% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.60 | +0.15 | +0.7% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.45 | -0.25 | -1.1% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.70 | -0.27 | -1.2% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.97 | +0.02 | +0.1% | $22.97 | $22.97 | $22.97 | 0 | |
| $22.95 | +0.13 | +0.6% | $22.95 | $22.95 | $22.95 | 0 | |
| $22.82 | +0.22 | +1.0% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.60 | -0.10 | -0.4% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.70 | -0.25 | -1.1% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.95 | +0.05 | +0.2% | $22.95 | $22.95 | $22.95 | 0 | |
| $22.90 | -0.24 | -1.0% | $22.90 | $22.90 | $22.90 | 0 | |
| $23.14 | +0.24 | +1.0% | $23.14 | $23.14 | $23.14 | 0 | |
| $22.90 | -0.16 | -0.7% | $22.90 | $22.90 | $22.90 | 0 | |
| $23.06 | -0.36 | -1.5% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.42 | +0.11 | +0.5% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.31 | +0.41 | +1.8% | $23.31 | $23.31 | $23.31 | 0 | |
| $22.90 | -0.14 | -0.6% | $22.90 | $22.90 | $22.90 | 0 | |
| $23.04 | +0.33 | +1.5% | $23.04 | $23.04 | $23.04 | 0 | |
| $22.71 | -0.02 | -0.1% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.73 | -0.06 | -0.3% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.79 | -0.32 | -1.4% | $22.79 | $22.79 | $22.79 | 0 | |
| $23.11 | +0.24 | +1.0% | $23.11 | $23.11 | $23.11 | 0 | |
| $22.87 | -0.34 | -1.5% | $22.87 | $22.87 | $22.87 | 0 | |
| $23.21 | -0.21 | -0.9% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.42 | 0.00 | 0.0% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.42 | +0.12 | +0.5% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.30 | +0.27 | +1.2% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.03 | +0.04 | +0.2% | $23.03 | $23.03 | $23.03 | 0 | |
| $22.99 | -0.19 | -0.8% | $22.99 | $22.99 | $22.99 | 0 | |
| $23.18 | -0.05 | -0.2% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.23 | -0.17 | -0.7% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.40 | -0.03 | -0.1% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.43 | -0.05 | -0.2% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.48 | +0.22 | +0.9% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.26 | -0.16 | -0.7% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.42 | +0.31 | +1.3% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.11 | -0.04 | -0.2% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.15 | +0.13 | +0.6% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.02 | -0.48 | -2.0% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.50 | +0.11 | +0.5% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.39 | -0.11 | -0.5% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.50 | +0.07 | +0.3% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.43 | +0.14 | +0.6% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.29 | +0.03 | +0.1% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.26 | -0.13 | -0.6% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.39 | +0.21 | +0.9% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.18 | -0.07 | -0.3% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.25 | +0.01 | 0.0% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.24 | +0.40 | +1.8% | $23.24 | $23.24 | $23.24 | 0 |
- Ticker
- NASDAQ:AWPIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AB Sustainable International Thematic - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AB Sustainable International Thematic -.