Stock listing
NASDAQ:AWPCX AB Sustainable International Thematic - Mutual Fund
Follow AB Sustainable International Thematic - into a list and get an email when it puts out news.
Share price · NASDAQ:AWPCX
$22.24 USD +0.02 (+0.1%)
Close on Nov 3, 2026
- Day range
- $22.24 – $22.24 USDNov 3, 2026
- 52-week range
- $20.38 – $23.83 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:AWPCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.24 | +0.02 | +0.1% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.22 | +0.06 | +0.3% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.16 | -0.30 | -1.3% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.46 | -0.07 | -0.3% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.53 | +0.12 | +0.5% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.41 | +0.30 | +1.4% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.11 | +0.12 | +0.5% | $22.11 | $22.11 | $22.11 | 0 | |
| $21.99 | -0.01 | 0.0% | $21.99 | $21.99 | $21.99 | 0 | |
| $22.00 | -0.37 | -1.7% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.37 | +0.16 | +0.7% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.21 | +0.14 | +0.6% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.07 | +0.03 | +0.1% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.04 | -0.11 | -0.5% | $22.04 | $22.04 | $22.04 | 0 | |
| $22.15 | +0.02 | +0.1% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.13 | -0.28 | -1.2% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.41 | +0.01 | 0.0% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.40 | -0.07 | -0.3% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.47 | +0.14 | +0.6% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.33 | -0.24 | -1.1% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.57 | -0.27 | -1.2% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.84 | +0.01 | 0.0% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.83 | +0.14 | +0.6% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.69 | +0.21 | +0.9% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.48 | -0.10 | -0.4% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.58 | -0.25 | -1.1% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.83 | +0.05 | +0.2% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.78 | -0.24 | -1.0% | $22.78 | $22.78 | $22.78 | 0 | |
| $23.02 | +0.24 | +1.1% | $23.02 | $23.02 | $23.02 | 0 | |
| $22.78 | -0.16 | -0.7% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.94 | -0.36 | -1.5% | $22.94 | $22.94 | $22.94 | 0 | |
| $23.30 | +0.10 | +0.4% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.20 | +0.41 | +1.8% | $23.20 | $23.20 | $23.20 | 0 | |
| $22.79 | -0.14 | -0.6% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.93 | +0.33 | +1.5% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.60 | -0.02 | -0.1% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.62 | -0.06 | -0.3% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.68 | -0.32 | -1.4% | $22.68 | $22.68 | $22.68 | 0 | |
| $23.00 | +0.24 | +1.1% | $23.00 | $23.00 | $23.00 | 0 | |
| $22.76 | -0.34 | -1.5% | $22.76 | $22.76 | $22.76 | 0 | |
| $23.10 | -0.21 | -0.9% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.31 | 0.00 | 0.0% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.31 | +0.12 | +0.5% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.19 | +0.26 | +1.1% | $23.19 | $23.19 | $23.19 | 0 | |
| $22.93 | +0.04 | +0.2% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.89 | -0.19 | -0.8% | $22.89 | $22.89 | $22.89 | 0 | |
| $23.08 | -0.04 | -0.2% | $23.08 | $23.08 | $23.08 | 0 | |
| $23.12 | -0.18 | -0.8% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.30 | -0.03 | -0.1% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.33 | -0.05 | -0.2% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.38 | +0.22 | +0.9% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.16 | -0.16 | -0.7% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.32 | +0.30 | +1.3% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.02 | -0.03 | -0.1% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.05 | +0.12 | +0.5% | $23.05 | $23.05 | $23.05 | 0 | |
| $22.93 | -0.47 | -2.0% | $22.93 | $22.93 | $22.93 | 0 | |
| $23.40 | +0.11 | +0.5% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.29 | -0.12 | -0.5% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.41 | +0.07 | +0.3% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.34 | +0.14 | +0.6% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.20 | +0.03 | +0.1% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.17 | -0.13 | -0.6% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.30 | +0.20 | +0.9% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.10 | -0.06 | -0.3% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.16 | +0.01 | 0.0% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.15 | +0.40 | +1.8% | $23.15 | $23.15 | $23.15 | 0 | |
| $22.75 | -0.02 | -0.1% | $22.75 | $22.75 | $22.75 | 0 |
- Ticker
- NASDAQ:AWPCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AB Sustainable International Thematic - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AB Sustainable International Thematic -.