Stock listing
NASDAQ:AWMIX CIBC Atlas Mid Cap Equity Fund Institutional Class Mutual Fund
Follow CIBC Atlas Mid Cap Equity Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:AWMIX
$18.76 USD -0.13 (-0.7%)
Close on Nov 2, 2026
- Day range
- $18.76 – $18.76 USDNov 2, 2026
- 52-week range
- $16.99 – $20.65 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:AWMIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.76 | -0.13 | -0.7% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.89 | -0.55 | -2.8% | $18.89 | $18.89 | $18.89 | 0 | |
| $19.44 | +0.05 | +0.3% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.39 | +0.11 | +0.6% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.28 | +0.13 | +0.7% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.15 | +0.28 | +1.5% | $19.15 | $19.15 | $19.15 | 0 | |
| $18.87 | 0.00 | 0.0% | $18.87 | $18.87 | $18.87 | 0 | |
| $18.87 | -0.51 | -2.6% | $18.87 | $18.87 | $18.87 | 0 | |
| $19.38 | +0.21 | +1.1% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.17 | +0.09 | +0.5% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.08 | +0.14 | +0.7% | $19.08 | $19.08 | $19.08 | 0 | |
| $18.94 | -0.38 | -2.0% | $18.94 | $18.94 | $18.94 | 0 | |
| $19.32 | +0.10 | +0.5% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.22 | -0.47 | -2.4% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.69 | -0.06 | -0.3% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.75 | -0.26 | -1.3% | $19.75 | $19.75 | $19.75 | 0 | |
| $20.01 | +0.34 | +1.7% | $20.01 | $20.01 | $20.01 | 0 | |
| $19.67 | -0.06 | -0.3% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.73 | -0.31 | -1.5% | $19.73 | $19.73 | $19.73 | 0 | |
| $20.04 | +0.12 | +0.6% | $20.04 | $20.04 | $20.04 | 0 | |
| $19.92 | +0.12 | +0.6% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.80 | +0.22 | +1.1% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.58 | +0.23 | +1.2% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.35 | -0.06 | -0.3% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.41 | +0.08 | +0.4% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.33 | -0.10 | -0.5% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.43 | +0.11 | +0.6% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.32 | +0.06 | +0.3% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.26 | -0.05 | -0.3% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.31 | +0.10 | +0.5% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.21 | +0.32 | +1.7% | $19.21 | $19.21 | $19.21 | 0 | |
| $18.89 | +0.09 | +0.5% | $18.89 | $18.89 | $18.89 | 0 | |
| $18.80 | +0.15 | +0.8% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.65 | -0.01 | -0.1% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.66 | -0.17 | -0.9% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.83 | -0.16 | -0.8% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.99 | +0.19 | +1.0% | $18.99 | $18.99 | $18.99 | 0 | |
| $18.80 | -0.25 | -1.3% | $18.80 | $18.80 | $18.80 | 0 | |
| $19.05 | -0.08 | -0.4% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.13 | -0.19 | -1.0% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.32 | -0.01 | -0.1% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.33 | +0.31 | +1.6% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.02 | -0.09 | -0.5% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.11 | -0.35 | -1.8% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.46 | -0.08 | -0.4% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.54 | -0.32 | -1.6% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.86 | +0.17 | +0.9% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.69 | +0.11 | +0.6% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.58 | +0.02 | +0.1% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.56 | -0.23 | -1.2% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.79 | +0.21 | +1.1% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.58 | -0.20 | -1.0% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.78 | -0.14 | -0.7% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.92 | -0.39 | -1.9% | $19.92 | $19.92 | $19.92 | 0 | |
| $20.31 | -0.05 | -0.2% | $20.31 | $20.31 | $20.31 | 0 | |
| $20.36 | +0.02 | +0.1% | $20.36 | $20.36 | $20.36 | 0 | |
| $20.34 | +0.10 | +0.5% | $20.34 | $20.34 | $20.34 | 0 | |
| $20.24 | +0.13 | +0.6% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.11 | +0.08 | +0.4% | $20.11 | $20.11 | $20.11 | 0 | |
| $20.03 | +0.05 | +0.3% | $20.03 | $20.03 | $20.03 | 0 | |
| $19.98 | 0.00 | 0.0% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.98 | -0.04 | -0.2% | $19.98 | $19.98 | $19.98 | 0 | |
| $20.02 | -0.12 | -0.6% | $20.02 | $20.02 | $20.02 | 0 | |
| $20.14 | +0.40 | +2.0% | $20.14 | $20.14 | $20.14 | 0 | |
| $19.74 | +0.29 | +1.5% | $19.74 | $19.74 | $19.74 | 0 |
- Ticker
- NASDAQ:AWMIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
CIBC Atlas Mid Cap Equity Fund Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about CIBC Atlas Mid Cap Equity Fund Institutional Class.