Stock listing
NASDAQ:AWAYX The AB Portfolios - AB Wealth Appreciation Strategy - Advisor Class Mutual Fund
Follow The AB Portfolios - AB Wealth Appreciation Strategy - Advisor Class into a list and get an email when it puts out news.
Share price · NASDAQ:AWAYX
$26.48 USD +0.42 (+1.6%)
Close on Nov 4, 2026
- Day range
- $26.48 – $26.48 USDNov 4, 2026
- 52-week range
- $22.41 – $27.22 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:AWAYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.48 | +0.42 | +1.6% | $26.48 | $26.48 | $26.48 | 0 | |
| $26.06 | +0.07 | +0.3% | $26.06 | $26.06 | $26.06 | 0 | |
| $25.99 | -0.05 | -0.2% | $25.99 | $25.99 | $25.99 | 0 | |
| $26.04 | -0.45 | -1.7% | $26.04 | $26.04 | $26.04 | 0 | |
| $26.49 | -0.04 | -0.2% | $26.49 | $26.49 | $26.49 | 0 | |
| $26.53 | +0.13 | +0.5% | $26.53 | $26.53 | $26.53 | 0 | |
| $26.40 | +0.17 | +0.6% | $26.40 | $26.40 | $26.40 | 0 | |
| $26.23 | +0.12 | +0.5% | $26.23 | $26.23 | $26.23 | 0 | |
| $26.11 | -0.12 | -0.5% | $26.11 | $26.11 | $26.11 | 0 | |
| $26.23 | -0.39 | -1.5% | $26.23 | $26.23 | $26.23 | 0 | |
| $26.62 | +0.15 | +0.6% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.47 | +0.11 | +0.4% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.36 | +0.06 | +0.2% | $26.36 | $26.36 | $26.36 | 0 | |
| $26.30 | -0.20 | -0.8% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.50 | +0.09 | +0.3% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.41 | -0.31 | -1.2% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.72 | -0.01 | 0.0% | $26.72 | $26.72 | $26.72 | 0 | |
| $26.73 | -0.03 | -0.1% | $26.73 | $26.73 | $26.73 | 0 | |
| $26.76 | +0.14 | +0.5% | $26.76 | $26.76 | $26.76 | 0 | |
| $26.62 | -0.17 | -0.6% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.79 | -0.23 | -0.9% | $26.79 | $26.79 | $26.79 | 0 | |
| $27.02 | +0.06 | +0.2% | $27.02 | $27.02 | $27.02 | 0 | |
| $26.96 | +0.22 | +0.8% | $26.96 | $26.96 | $26.96 | 0 | |
| $26.74 | +0.23 | +0.9% | $26.74 | $26.74 | $26.74 | 0 | |
| $26.51 | -0.02 | -0.1% | $26.51 | $26.51 | $26.51 | 0 | |
| $26.53 | -0.12 | -0.5% | $26.53 | $26.53 | $26.53 | 0 | |
| $26.65 | -0.01 | 0.0% | $26.65 | $26.65 | $26.65 | 0 | |
| $26.66 | -0.16 | -0.6% | $26.66 | $26.66 | $26.66 | 0 | |
| $26.82 | +0.18 | +0.7% | $26.82 | $26.82 | $26.82 | 0 | |
| $26.64 | -0.03 | -0.1% | $26.64 | $26.64 | $26.64 | 0 | |
| $26.67 | -0.25 | -0.9% | $26.67 | $26.67 | $26.67 | 0 | |
| $26.92 | -0.01 | 0.0% | $26.92 | $26.92 | $26.92 | 0 | |
| $26.93 | +0.39 | +1.5% | $26.93 | $26.93 | $26.93 | 0 | |
| $26.54 | -0.01 | 0.0% | $26.54 | $26.54 | $26.54 | 0 | |
| $26.55 | +0.27 | +1.0% | $26.55 | $26.55 | $26.55 | 0 | |
| $26.28 | -0.11 | -0.4% | $26.28 | $26.28 | $26.28 | 0 | |
| $26.39 | -0.10 | -0.4% | $26.39 | $26.39 | $26.39 | 0 | |
| $26.49 | -0.24 | -0.9% | $26.49 | $26.49 | $26.49 | 0 | |
| $26.73 | +0.23 | +0.9% | $26.73 | $26.73 | $26.73 | 0 | |
| $26.50 | -0.20 | -0.7% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.70 | -0.18 | -0.7% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.88 | -0.13 | -0.5% | $26.88 | $26.88 | $26.88 | 0 | |
| $27.01 | +0.01 | 0.0% | $27.01 | $27.01 | $27.01 | 0 | |
| $27.00 | +0.25 | +0.9% | $27.00 | $27.00 | $27.00 | 0 | |
| $26.75 | +0.13 | +0.5% | $26.75 | $26.75 | $26.75 | 0 | |
| $26.62 | -0.15 | -0.6% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.77 | -0.10 | -0.4% | $26.77 | $26.77 | $26.77 | 0 | |
| $26.87 | -0.09 | -0.3% | $26.87 | $26.87 | $26.87 | 0 | |
| $26.96 | +0.09 | +0.3% | $26.96 | $26.96 | $26.96 | 0 | |
| $26.87 | -0.02 | -0.1% | $26.87 | $26.87 | $26.87 | 0 | |
| $26.89 | +0.13 | +0.5% | $26.89 | $26.89 | $26.89 | 0 | |
| $26.76 | -0.13 | -0.5% | $26.76 | $26.76 | $26.76 | 0 | |
| $26.89 | +0.20 | +0.7% | $26.89 | $26.89 | $26.89 | 0 | |
| $26.69 | -0.15 | -0.6% | $26.69 | $26.69 | $26.69 | 0 | |
| $26.84 | +0.01 | 0.0% | $26.84 | $26.84 | $26.84 | 0 | |
| $26.83 | -0.31 | -1.1% | $26.83 | $26.83 | $26.83 | 0 | |
| $27.14 | -0.06 | -0.2% | $27.14 | $27.14 | $27.14 | 0 | |
| $27.20 | -0.02 | -0.1% | $27.20 | $27.20 | $27.20 | 0 | |
| $27.22 | +0.07 | +0.3% | $27.22 | $27.22 | $27.22 | 0 | |
| $27.15 | +0.15 | +0.6% | $27.15 | $27.15 | $27.15 | 0 | |
| $27.00 | -0.04 | -0.1% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.04 | -0.10 | -0.4% | $27.04 | $27.04 | $27.04 | 0 | |
| $27.14 | +0.13 | +0.5% | $27.14 | $27.14 | $27.14 | 0 | |
| $27.01 | 0.00 | 0.0% | $27.01 | $27.01 | $27.01 | 0 | |
| $27.01 | -0.04 | -0.1% | $27.01 | $27.01 | $27.01 | 0 | |
| $27.05 | +0.41 | +1.5% | $27.05 | $27.05 | $27.05 | 0 |
- Ticker
- NASDAQ:AWAYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
The AB Portfolios - AB Wealth Appreciation Strategy - Advisor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about The AB Portfolios - AB Wealth Appreciation Strategy - Advisor Class.