Stock listing
NASDAQ:AWACX The AB Portfolios - AB Wealth Appreciation Strategy - Mutual Fund
Follow The AB Portfolios - AB Wealth Appreciation Strategy - into a list and get an email when it puts out news.
Share price · NASDAQ:AWACX
$26.61 USD -0.11 (-0.4%)
Close on Oct 23, 2026
- Day range
- $26.61 – $26.61 USDOct 23, 2026
- 52-week range
- $22.97 – $27.80 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:AWACX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.61 | -0.11 | -0.4% | $26.61 | $26.61 | $26.61 | 0 | |
| $26.72 | -0.41 | -1.5% | $26.72 | $26.72 | $26.72 | 0 | |
| $27.13 | +0.16 | +0.6% | $27.13 | $27.13 | $27.13 | 0 | |
| $26.97 | +0.10 | +0.4% | $26.97 | $26.97 | $26.97 | 0 | |
| $26.87 | +0.07 | +0.3% | $26.87 | $26.87 | $26.87 | 0 | |
| $26.80 | -0.21 | -0.8% | $26.80 | $26.80 | $26.80 | 0 | |
| $27.01 | +0.09 | +0.3% | $27.01 | $27.01 | $27.01 | 0 | |
| $26.92 | -0.32 | -1.2% | $26.92 | $26.92 | $26.92 | 0 | |
| $27.24 | -0.01 | 0.0% | $27.24 | $27.24 | $27.24 | 0 | |
| $27.25 | -0.02 | -0.1% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.27 | +0.13 | +0.5% | $27.27 | $27.27 | $27.27 | 0 | |
| $27.14 | -0.17 | -0.6% | $27.14 | $27.14 | $27.14 | 0 | |
| $27.31 | -0.23 | -0.8% | $27.31 | $27.31 | $27.31 | 0 | |
| $27.54 | +0.05 | +0.2% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.49 | +0.23 | +0.8% | $27.49 | $27.49 | $27.49 | 0 | |
| $27.26 | +0.23 | +0.9% | $27.26 | $27.26 | $27.26 | 0 | |
| $27.03 | -0.02 | -0.1% | $27.03 | $27.03 | $27.03 | 0 | |
| $27.05 | -0.13 | -0.5% | $27.05 | $27.05 | $27.05 | 0 | |
| $27.18 | -0.01 | 0.0% | $27.18 | $27.18 | $27.18 | 0 | |
| $27.19 | -0.16 | -0.6% | $27.19 | $27.19 | $27.19 | 0 | |
| $27.35 | +0.18 | +0.7% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.17 | -0.03 | -0.1% | $27.17 | $27.17 | $27.17 | 0 | |
| $27.20 | -0.26 | -0.9% | $27.20 | $27.20 | $27.20 | 0 | |
| $27.46 | 0.00 | 0.0% | $27.46 | $27.46 | $27.46 | 0 | |
| $27.46 | +0.39 | +1.4% | $27.46 | $27.46 | $27.46 | 0 | |
| $27.07 | -0.01 | 0.0% | $27.07 | $27.07 | $27.07 | 0 | |
| $27.08 | +0.28 | +1.0% | $27.08 | $27.08 | $27.08 | 0 | |
| $26.80 | -0.12 | -0.4% | $26.80 | $26.80 | $26.80 | 0 | |
| $26.92 | -0.10 | -0.4% | $26.92 | $26.92 | $26.92 | 0 | |
| $27.02 | -0.25 | -0.9% | $27.02 | $27.02 | $27.02 | 0 | |
| $27.27 | +0.24 | +0.9% | $27.27 | $27.27 | $27.27 | 0 | |
| $27.03 | -0.21 | -0.8% | $27.03 | $27.03 | $27.03 | 0 | |
| $27.24 | -0.18 | -0.7% | $27.24 | $27.24 | $27.24 | 0 | |
| $27.42 | -0.14 | -0.5% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.56 | +0.01 | 0.0% | $27.56 | $27.56 | $27.56 | 0 | |
| $27.55 | +0.25 | +0.9% | $27.55 | $27.55 | $27.55 | 0 | |
| $27.30 | +0.14 | +0.5% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.16 | -0.16 | -0.6% | $27.16 | $27.16 | $27.16 | 0 | |
| $27.32 | -0.10 | -0.4% | $27.32 | $27.32 | $27.32 | 0 | |
| $27.42 | -0.09 | -0.3% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.51 | +0.08 | +0.3% | $27.51 | $27.51 | $27.51 | 0 | |
| $27.43 | -0.02 | -0.1% | $27.43 | $27.43 | $27.43 | 0 | |
| $27.45 | +0.14 | +0.5% | $27.45 | $27.45 | $27.45 | 0 | |
| $27.31 | -0.13 | -0.5% | $27.31 | $27.31 | $27.31 | 0 | |
| $27.44 | +0.19 | +0.7% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.25 | -0.15 | -0.5% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.40 | +0.02 | +0.1% | $27.40 | $27.40 | $27.40 | 0 | |
| $27.38 | -0.33 | -1.2% | $27.38 | $27.38 | $27.38 | 0 | |
| $27.71 | -0.06 | -0.2% | $27.71 | $27.71 | $27.71 | 0 | |
| $27.77 | -0.03 | -0.1% | $27.77 | $27.77 | $27.77 | 0 | |
| $27.80 | +0.08 | +0.3% | $27.80 | $27.80 | $27.80 | 0 | |
| $27.72 | +0.15 | +0.5% | $27.72 | $27.72 | $27.72 | 0 | |
| $27.57 | -0.04 | -0.1% | $27.57 | $27.57 | $27.57 | 0 | |
| $27.61 | -0.10 | -0.4% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.71 | +0.13 | +0.5% | $27.71 | $27.71 | $27.71 | 0 | |
| $27.58 | 0.00 | 0.0% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.58 | -0.04 | -0.1% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.62 | +0.41 | +1.5% | $27.62 | $27.62 | $27.62 | 0 | |
| $27.21 | +0.33 | +1.2% | $27.21 | $27.21 | $27.21 | 0 | |
| $26.88 | +0.17 | +0.6% | $26.88 | $26.88 | $26.88 | 0 | |
| $26.71 | +0.52 | +2.0% | $26.71 | $26.71 | $26.71 | 0 | |
| $26.19 | -0.40 | -1.5% | $26.19 | $26.19 | $26.19 | 0 | |
| $26.59 | -0.05 | -0.2% | $26.59 | $26.59 | $26.59 | 0 | |
| $26.64 | +0.03 | +0.1% | $26.64 | $26.64 | $26.64 | 0 | |
| $26.61 | -0.05 | -0.2% | $26.61 | $26.61 | $26.61 | 0 | |
| $26.66 | -0.20 | -0.7% | $26.66 | $26.66 | $26.66 | 0 |
- Ticker
- NASDAQ:AWACX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
The AB Portfolios - AB Wealth Appreciation Strategy - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about The AB Portfolios - AB Wealth Appreciation Strategy -.