Stock listing
NASDAQ:AVXC Avantis Emerging Markets ex-China Equity ETF Stock
Follow Avantis Emerging Markets ex-China Equity ETF into a list and get an email when it puts out news.
Share price · NASDAQ:AVXC
$74.96 USD +0.02 (+0.0%)
Close on Nov 2, 2026
- Day range
- $74.96 – $76.50 USDNov 2, 2026
- Volume
- 37,620 sharesNov 2, 2026
- 52-week range
- $60.18 – $88.77 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $3.66M USDMedian day 33,500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:AVXC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $74.96 | +0.023 | 0.0% | $76.25 | $76.50 | $74.96 | 37,620 | |
| $74.94 | -2.392 | -3.1% | $75.45 | $75.45 | $74.25 | 19,611 | |
| $77.33 | -1.059 | -1.4% | $77.23 | $77.57 | $76.94 | 27,892 | |
| $78.39 | +1.068 | +1.4% | $78.07 | $78.49 | $78.01 | 24,775 | |
| $77.32 | +1.33 | +1.7% | $76.77 | $77.41 | $76.77 | 17,321 | |
| $75.99 | -0.93 | -1.2% | $76.06 | $76.32 | $75.98 | 11,952 | |
| $76.92 | +0.071 | +0.1% | $76.81 | $76.95 | $76.59 | 18,900 | |
| $76.85 | -2.001 | -2.5% | $77.70 | $77.74 | $76.76 | 190,800 | |
| $78.85 | +0.50 | +0.6% | $79.28 | $79.30 | $78.52 | 17,000 | |
| $78.35 | +0.019 | 0.0% | $77.95 | $78.83 | $77.95 | 49,500 | |
| $78.33 | +0.541 | +0.7% | $78.39 | $78.97 | $78.28 | 22,100 | |
| $77.79 | -1.20 | -1.5% | $78.83 | $78.83 | $77.56 | 22,000 | |
| $78.99 | -0.77 | -1.0% | $77.83 | $79.09 | $77.53 | 37,600 | |
| $79.76 | -1.29 | -1.6% | $80.15 | $80.41 | $79.56 | 25,900 | |
| $81.05 | -0.406 | -0.5% | $80.58 | $81.13 | $80.58 | 41,600 | |
| $81.46 | -0.699 | -0.9% | $81.55 | $81.66 | $81.40 | 11,900 | |
| $82.16 | +0.421 | +0.5% | $82.47 | $82.47 | $81.96 | 21,400 | |
| $81.73 | -1.66 | -2.0% | $82.30 | $82.48 | $81.49 | 21,200 | |
| $83.39 | -1.062 | -1.3% | $82.99 | $83.67 | $82.99 | 21,300 | |
| $84.46 | -0.286 | -0.3% | $85.00 | $85.00 | $84.45 | 18,600 | |
| $84.74 | +0.931 | +1.1% | $84.44 | $85.00 | $84.44 | 32,400 | |
| $83.81 | +1.591 | +1.9% | $83.44 | $84.00 | $83.37 | 29,500 | |
| $82.22 | +0.055 | +0.1% | $82.23 | $82.32 | $81.41 | 41,400 | |
| $82.17 | -0.843 | -1.0% | $82.61 | $82.64 | $82.05 | 33,500 | |
| $83.01 | +0.468 | +0.6% | $82.68 | $83.13 | $82.55 | 29,900 | |
| $82.54 | -1.135 | -1.4% | $82.65 | $82.81 | $81.95 | 62,000 | |
| $83.68 | +0.994 | +1.2% | $83.25 | $83.77 | $83.16 | 108,000 | |
| $82.68 | -0.383 | -0.5% | $82.96 | $83.01 | $82.37 | 70,700 | |
| $83.06 | -1.749 | -2.1% | $83.94 | $83.94 | $82.92 | 42,300 | |
| $84.81 | +0.436 | +0.5% | $83.95 | $84.94 | $83.95 | 56,200 | |
| $84.38 | +1.87 | +2.3% | $83.69 | $84.51 | $83.62 | 58,000 | |
| $82.51 | -0.149 | -0.2% | $82.37 | $82.61 | $81.96 | 33,300 | |
| $82.66 | +1.639 | +2.0% | $82.49 | $82.75 | $82.32 | 33,200 | |
| $81.02 | -0.041 | -0.1% | $81.87 | $82.09 | $80.59 | 40,600 | |
| $81.06 | -0.712 | -0.9% | $81.61 | $81.61 | $80.87 | 44,500 | |
| $81.77 | -2.236 | -2.7% | $81.52 | $82.23 | $81.38 | 36,700 | |
| $84.01 | +1.201 | +1.5% | $83.95 | $84.12 | $83.74 | 56,500 | |
| $82.81 | -1.523 | -1.8% | $83.09 | $83.31 | $82.69 | 33,400 | |
| $84.33 | -0.07 | -0.1% | $84.47 | $84.83 | $84.18 | 113,800 | |
| $84.40 | -0.133 | -0.2% | $84.63 | $84.83 | $84.40 | 42,200 | |
| $84.53 | +1.337 | +1.6% | $83.29 | $84.58 | $83.29 | 101,300 | |
| $83.19 | +0.434 | +0.5% | $82.70 | $83.28 | $82.39 | 122,000 | |
| $82.76 | +0.765 | +0.9% | $82.25 | $82.76 | $82.08 | 60,000 | |
| $82.00 | -0.265 | -0.3% | $82.19 | $82.66 | $81.81 | 24,500 | |
| $82.26 | -0.007 | 0.0% | $82.48 | $82.62 | $82.03 | 25,300 | |
| $82.27 | -0.40 | -0.5% | $82.72 | $83.14 | $82.14 | 25,800 | |
| $82.67 | +0.508 | +0.6% | $82.55 | $82.68 | $82.14 | 16,200 | |
| $82.16 | -0.086 | -0.1% | $82.31 | $82.36 | $82.06 | 19,300 | |
| $82.25 | +1.619 | +2.0% | $81.76 | $82.29 | $81.61 | 35,000 | |
| $80.63 | -0.967 | -1.2% | $80.47 | $80.82 | $80.45 | 15,600 | |
| $81.59 | +0.595 | +0.7% | $81.70 | $81.87 | $81.52 | 37,000 | |
| $81.00 | +0.374 | +0.5% | $81.00 | $81.34 | $80.83 | 11,400 | |
| $80.62 | +0.83 | +1.0% | $81.31 | $81.36 | $80.43 | 28,300 | |
| $79.79 | -2.664 | -3.2% | $80.66 | $80.70 | $79.62 | 105,200 | |
| $82.46 | +0.797 | +1.0% | $82.26 | $83.18 | $82.26 | 33,700 | |
| $81.66 | -0.226 | -0.3% | $81.97 | $82.12 | $81.43 | 26,400 | |
| $81.89 | +0.329 | +0.4% | $81.26 | $82.17 | $81.15 | 34,400 | |
| $81.56 | +1.592 | +2.0% | $81.49 | $81.68 | $81.09 | 261,400 | |
| $79.97 | +0.216 | +0.3% | $80.27 | $80.28 | $79.75 | 56,200 | |
| $79.75 | -0.46 | -0.6% | $79.76 | $79.92 | $79.54 | 40,900 | |
| $80.21 | +0.422 | +0.5% | $80.23 | $80.33 | $79.17 | 39,800 | |
| $79.79 | -0.518 | -0.6% | $79.08 | $80.24 | $79.08 | 28,700 | |
| $80.31 | -0.483 | -0.6% | $80.40 | $80.74 | $80.16 | 36,400 | |
| $80.79 | +2.467 | +3.1% | $79.69 | $81.00 | $79.56 | 26,700 | |
| $78.32 | +1.05 | +1.4% | $77.21 | $78.39 | $76.79 | 51,900 |
- Ticker
- NASDAQ:AVXC
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Avantis Emerging Markets ex-China Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Avantis Emerging Markets ex-China Equity ETF.