Stock listing
NASDAQ:AVX Avax One Technology Ltd. Stock
Home listing (NASDAQ) of Avax One Technology Ltd.
Follow Avax One Technology Ltd. into a list and get an email when it puts out news.
Share price · NASDAQ:AVX
$4.52 USD -0.31 (-6.4%)
Close on Oct 30, 2026
- Day range
- $4.45 – $5.06 USDOct 30, 2026
- Volume
- 236,182 sharesOct 30, 2026
- Market cap
- $45.14M USDAt the close on Oct 30, 2026 · price × 9.99M shares outstanding
- 52-week range
- $2.81 – $39.59 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.07M USDMedian day 146,550 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AVX · Home | $4.52 USD | -0.31 (-6.4%) | 236,182 | $4.70 | $5.06 | $4.45 | $4.83 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.52 | -0.31 | -6.4% | $4.70 | $5.06 | $4.45 | 236,182 | |
| $4.83 | +0.50 | +11.5% | $4.24 | $4.99 | $4.24 | 248,300 | |
| $4.33 | -0.04 | -0.9% | $4.32 | $4.784 | $4.18 | 181,600 | |
| $4.37 | -0.12 | -2.7% | $4.48 | $5.149 | $4.21 | 351,900 | |
| $4.49 | +0.32 | +7.7% | $4.00 | $4.645 | $3.855 | 231,300 | |
| $4.17 | -0.21 | -4.8% | $4.38 | $4.59 | $4.03 | 318,200 | |
| $4.38 | -0.06 | -1.4% | $4.32 | $4.61 | $4.202 | 258,100 | |
| $4.44 | +0.30 | +7.2% | $4.34 | $4.904 | $4.13 | 318,000 | |
| $4.14 | +0.05 | +1.2% | $4.03 | $4.39 | $4.02 | 152,000 | |
| $4.09 | -0.35 | -7.9% | $4.44 | $4.918 | $4.035 | 144,400 | |
| $4.44 | -0.38 | -7.9% | $4.80 | $4.838 | $4.332 | 101,900 | |
| $4.82 | +0.22 | +4.8% | $4.54 | $4.99 | $4.38 | 195,600 | |
| $4.60 | -0.47 | -9.3% | $4.98 | $5.32 | $4.54 | 147,700 | |
| $5.07 | -0.36 | -6.6% | $5.41 | $5.65 | $5.05 | 100,500 | |
| $5.43 | +0.64 | +13.4% | $4.85 | $5.686 | $4.85 | 245,400 | |
| $4.79 | -0.20 | -4.0% | $5.04 | $5.49 | $4.73 | 256,500 | |
| $4.99 | -1.155 | -18.8% | $6.02 | $6.06 | $4.88 | 422,600 | |
| $6.145 | +0.225 | +3.8% | $6.03 | $6.37 | $5.95 | 240,700 | |
| $5.92 | -0.40 | -6.3% | $6.37 | $6.856 | $5.89 | 322,100 | |
| $6.32 | +0.12 | +1.9% | $6.21 | $6.69 | $6.15 | 258,700 | |
| $6.20 | -0.63 | -9.2% | $7.16 | $7.55 | $6.17 | 446,400 | |
| $6.83 | -0.25 | -3.5% | $7.14 | $7.25 | $6.49 | 273,900 | |
| $7.08 | +0.29 | +4.3% | $6.90 | $7.25 | $6.75 | 329,600 | |
| $6.79 | +0.47 | +7.4% | $6.90 | $7.383 | $6.55 | 485,200 | |
| $6.32 | +0.28 | +4.6% | $5.90 | $6.51 | $5.70 | 379,700 | |
| $6.04 | +0.59 | +10.8% | $5.47 | $6.198 | $5.35 | 354,400 | |
| $5.45 | +1.35 | +32.9% | $4.08 | $5.49 | $3.995 | 2,025,000 | |
| $4.10 | -0.31 | -7.0% | $4.43 | $4.565 | $3.93 | 319,800 | |
| $4.41 | -0.01 | -0.2% | $4.30 | $4.80 | $4.20 | 866,500 | |
| $4.42 | +0.53 | +13.6% | $4.40 | $4.92 | $4.32 | 1,682,300 | |
| $3.89 | +0.185 | +5.0% | $3.74 | $3.90 | $3.675 | 145,400 | |
| $3.705 | +0.315 | +9.3% | $3.50 | $3.96 | $3.50 | 165,200 | |
| $3.39 | -0.42 | -11.0% | $3.76 | $3.90 | $3.19 | 159,700 | |
| $3.81 | -0.03 | -0.8% | $3.82 | $3.855 | $3.695 | 93,600 | |
| $3.84 | -0.09 | -2.3% | $3.93 | $3.97 | $3.75 | 357,500 | |
| $3.93 | +0.185 | +4.9% | $3.80 | $3.95 | $3.675 | 149,500 | |
| $3.745 | -0.085 | -2.2% | $3.78 | $3.92 | $3.60 | 78,700 | |
| $3.83 | +0.14 | +3.8% | $3.72 | $3.89 | $3.70 | 140,700 | |
| $3.69 | +0.04 | +1.1% | $3.76 | $3.95 | $3.60 | 200,200 | |
| $3.65 | +0.01 | +0.3% | $3.60 | $3.94 | $3.59 | 37,500 | |
| $3.64 | +0.03 | +0.8% | $3.66 | $4.00 | $3.61 | 82,100 | |
| $3.61 | +0.15 | +4.3% | $3.44 | $3.982 | $3.44 | 106,700 | |
| $3.46 | -0.06 | -1.7% | $3.46 | $3.84 | $3.315 | 141,900 | |
| $3.52 | +0.11 | +3.2% | $3.418 | $3.63 | $3.27 | 26,000 | |
| $3.41 | -0.08 | -2.3% | $3.49 | $3.49 | $3.385 | 13,900 | |
| $3.49 | -0.05 | -1.4% | $3.58 | $3.75 | $3.485 | 35,900 | |
| $3.54 | +0.01 | +0.3% | $3.53 | $3.74 | $3.362 | 36,000 | |
| $3.53 | -0.16 | -4.3% | $3.65 | $3.75 | $3.53 | 21,600 | |
| $3.69 | +0.445 | +13.7% | $3.32 | $4.00 | $3.32 | 162,900 | |
| $3.245 | +0.225 | +7.5% | $3.19 | $3.43 | $3.10 | 59,000 | |
| $3.02 | +0.08 | +2.7% | $3.00 | $3.49 | $2.96 | 68,700 | |
| $2.94 | -0.01 | -0.3% | $3.04 | $3.04 | $2.82 | 48,100 | |
| $2.95 | -0.10 | -3.3% | $3.259 | $3.259 | $2.95 | 13,400 | |
| $3.05 | -0.105 | -3.3% | $3.07 | $3.24 | $2.98 | 14,900 | |
| $3.155 | +0.045 | +1.4% | $3.25 | $3.33 | $3.01 | 26,700 | |
| $3.11 | -0.022 | -0.7% | $3.13 | $3.38 | $3.10 | 30,600 | |
| $3.132 | +0.022 | +0.7% | $3.32 | $3.384 | $3.132 | 3,400 | |
| $3.11 | -0.38 | -10.9% | $3.40 | $3.40 | $3.11 | 9,900 | |
| $3.49 | -0.05 | -1.4% | $3.455 | $3.61 | $3.32 | 6,600 | |
| $3.54 | +0.37 | +11.7% | $3.17 | $3.79 | $3.17 | 30,300 | |
| $3.17 | +0.03 | +1.0% | $3.11 | $3.35 | $3.10 | 10,400 | |
| $3.14 | -0.06 | -1.9% | $3.11 | $3.43 | $3.11 | 10,200 | |
| $3.20 | +0.21 | +7.0% | $3.05 | $3.33 | $2.98 | 16,100 | |
| $2.99 | +0.09 | +3.1% | $2.97 | $3.157 | $2.81 | 20,200 | |
| $2.90 | -0.18 | -5.8% | $3.09 | $3.09 | $2.88 | 12,300 | |
| $3.08 | +0.08 | +2.7% | $3.00 | $3.42 | $3.00 | 22,300 |
- Ticker
- NASDAQ:AVX
- Asset type
- Stock
- Sector
- Financials
- Industry
- Crypto & digital assets
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
AVAX One Schedules Third Quarter 2026 Conference Call for November 12, 2026 at 5: 00 p.m. ET
Latest earnings call · Aug 13, 2026
Avax One Technology (NASDAQ:AVX) Q2 2026 Earnings Call
Replay and transcript
Latest deck · July 2026
Investor Presentation (July 2026)
Investor deck · 23 slides
Calls
Replays
Avax One Technology (NASDAQ:AVX) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 5:00 PM ET
Watch TranscriptAvax One Technology (NASDAQ:AVX) Q1 2026 Earnings Call
Thu, May 14, 2026 · 5:00 PM ET
Watch TranscriptAvax One Technology (NASDAQ:AVX) Q4 2025 Earnings Call
Tue, Mar 31, 2026 · 5:00 PM ET
Watch Transcript
Latest news
AVAX One Schedules Third Quarter 2026 Conference Call for November 12, 2026 at 5: 00 p.m. ET
Oct 30, 2026
Closed $4.52 (-6.4%) on Oct 30, 2026
AVAX One Announces Significant Balance Sheet Progress In Third Quarter 2026
Oct 7, 2026
Closed $6.15 (+3.8%) on Oct 7, 2026
AVAX One Repurchases 333,500 Shares in September 2026
Oct 1, 2026
Closed $6.83 (-3.5%) on Oct 1, 2026
AVAX One Announces Financial Leadership Change
Aug 19, 2026
Closed $3.02 (+2.7%) on Aug 20, 2026
AVAX One Reports Second Quarter 2026 Financial and Operating Results
Aug 13, 2026
Closed $3.16 (+1.4%) on Aug 14, 2026
AVAX One Strengthens Balance Sheet Through Successful Restructuring of Convertible Debt Facility
Aug 5, 2026
Closed $3.17 (+1.0%) on Aug 6, 2026
AVAX One Schedules Second Quarter 2026 Conference Call for August 13, 2026 at 5: 00 p.m. ET
Jul 30, 2026
Closed $3.08 (+2.7%) on Jul 30, 2026
AVAX One Regains Compliance with Nasdaq Minimum Bid Price Requirement
Jul 9, 2026
Closed $5.43 (+4.3%) on Jul 9, 2026
AVAX One Announces Leadership Transition
Jul 6, 2026
Closed $5.63 (+3.1%) on Jul 6, 2026
AVAX One Signs Non-Binding Letter of Intent to Acquire Powered Data Center Site in Alberta, Canada
Jul 1, 2026
Closed $5.17 (-0.4%) on Jul 1, 2026
Decks
Investor Presentation (July 2026)
Investor deck · 23 slides · July 2026
Investor Presentation (June 2026)
Investor deck · 23 slides · Jun 9, 2026
Investor Presentation (April 2026)
Investor deck · 21 slides · Apr 23, 2026
Investor Presentation (April 2026)
Investor deck · 20 slides · April 2026
Avax One Technology Ltd. on 6ix
- Sector
- Financials
- Industry
- Crypto & digital assets
- News releases
- 30 in the last 12 months · 30 in all · newest Oct 30, 2026 · oldest 2025
- Calls
- 3 calls with a replay · 3 with a transcript · latest Aug 13, 2026
- Decks
- 12 decks · latest July 2026
Where Avax One Technology Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:AVX · Home listing · This page | NASDAQ | United States | USD |
| BOATS:AVX | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Avax One Technology Ltd.