Stock listing
NASDAQ:AVUSX Avantis U.S. Equity Fund Institutional Class Mutual Fund
Follow Avantis U.S. Equity Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:AVUSX
$24.66 USD +0.02 (+0.1%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $24.66 – $24.66 USDOct 29, 2026
- 52-week range
- $20.27 – $25.00 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:AVUSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.66 | +0.02 | +0.1% | $24.66 | $24.66 | $24.66 | — | |
| $24.64 | +0.06 | +0.2% | $24.64 | $24.64 | $24.64 | — | |
| $24.58 | +0.11 | +0.4% | $24.58 | $24.58 | $24.58 | — | |
| $24.47 | +0.15 | +0.6% | $24.47 | $24.47 | $24.47 | — | |
| $24.32 | -0.14 | -0.6% | $24.32 | $24.32 | $24.32 | — | |
| $24.46 | -0.21 | -0.9% | $24.46 | $24.46 | $24.46 | — | |
| $24.67 | +0.11 | +0.4% | $24.67 | $24.67 | $24.67 | — | |
| $24.56 | +0.10 | +0.4% | $24.56 | $24.56 | $24.56 | — | |
| $24.46 | +0.04 | +0.2% | $24.46 | $24.46 | $24.46 | — | |
| $24.42 | -0.20 | -0.8% | $24.42 | $24.42 | $24.42 | — | |
| $24.62 | +0.13 | +0.5% | $24.62 | $24.62 | $24.62 | — | |
| $24.49 | -0.25 | -1.0% | $24.49 | $24.49 | $24.49 | — | |
| $24.74 | +0.01 | 0.0% | $24.74 | $24.74 | $24.74 | — | |
| $24.73 | +0.02 | +0.1% | $24.73 | $24.73 | $24.73 | — | |
| $24.71 | +0.09 | +0.4% | $24.71 | $24.71 | $24.71 | — | |
| $24.62 | -0.02 | -0.1% | $24.62 | $24.62 | $24.62 | — | |
| $24.64 | -0.11 | -0.4% | $24.64 | $24.64 | $24.64 | — | |
| $24.75 | +0.10 | +0.4% | $24.75 | $24.75 | $24.75 | — | |
| $24.65 | +0.15 | +0.6% | $24.65 | $24.65 | $24.65 | — | |
| $24.50 | +0.15 | +0.6% | $24.50 | $24.50 | $24.50 | — | |
| $24.35 | +0.12 | +0.5% | $24.35 | $24.35 | $24.35 | — | |
| $24.23 | -0.09 | -0.4% | $24.23 | $24.23 | $24.23 | — | |
| $24.32 | -0.04 | -0.2% | $24.32 | $24.32 | $24.32 | — | |
| $24.36 | -0.18 | -0.7% | $24.36 | $24.36 | $24.36 | — | |
| $24.54 | +0.11 | +0.5% | $24.54 | $24.54 | $24.54 | — | |
| $24.43 | -0.01 | 0.0% | $24.43 | $24.43 | $24.43 | — | |
| $24.44 | -0.18 | -0.7% | $24.44 | $24.44 | $24.44 | — | |
| $24.62 | -0.03 | -0.1% | $24.62 | $24.62 | $24.62 | — | |
| $24.65 | +0.26 | +1.1% | $24.65 | $24.65 | $24.65 | — | |
| $24.39 | +0.01 | 0.0% | $24.39 | $24.39 | $24.39 | — | |
| $24.38 | +0.24 | +1.0% | $24.38 | $24.38 | $24.38 | — | |
| $24.14 | -0.19 | -0.8% | $24.14 | $24.14 | $24.14 | — | |
| $24.33 | -0.09 | -0.4% | $24.33 | $24.33 | $24.33 | — | |
| $24.42 | -0.13 | -0.5% | $24.42 | $24.42 | $24.42 | — | |
| $24.55 | +0.19 | +0.8% | $24.55 | $24.55 | $24.55 | — | |
| $24.36 | -0.14 | -0.6% | $24.36 | $24.36 | $24.36 | — | |
| $24.50 | -0.14 | -0.6% | $24.50 | $24.50 | $24.50 | — | |
| $24.64 | -0.17 | -0.7% | $24.64 | $24.64 | $24.64 | — | |
| $24.81 | -0.02 | -0.1% | $24.81 | $24.81 | $24.81 | — | |
| $24.83 | +0.23 | +0.9% | $24.83 | $24.83 | $24.83 | — | |
| $24.60 | +0.16 | +0.7% | $24.60 | $24.60 | $24.60 | — | |
| $24.44 | -0.16 | -0.7% | $24.44 | $24.44 | $24.44 | — | |
| $24.60 | -0.08 | -0.3% | $24.60 | $24.60 | $24.60 | — | |
| $24.68 | -0.06 | -0.2% | $24.68 | $24.68 | $24.68 | — | |
| $24.74 | +0.08 | +0.3% | $24.74 | $24.74 | $24.74 | — | |
| $24.66 | +0.02 | +0.1% | $24.66 | $24.66 | $24.66 | — | |
| $24.64 | +0.04 | +0.2% | $24.64 | $24.64 | $24.64 | — | |
| $24.60 | -0.06 | -0.2% | $24.60 | $24.60 | $24.60 | — | |
| $24.66 | +0.12 | +0.5% | $24.66 | $24.66 | $24.66 | — | |
| $24.54 | -0.20 | -0.8% | $24.54 | $24.54 | $24.54 | — | |
| $24.74 | +0.02 | +0.1% | $24.74 | $24.74 | $24.74 | — | |
| $24.72 | -0.19 | -0.8% | $24.72 | $24.72 | $24.72 | — | |
| $24.91 | -0.09 | -0.4% | $24.91 | $24.91 | $24.91 | — | |
| $25.00 | +0.03 | +0.1% | $25.00 | $25.00 | $25.00 | — | |
| $24.97 | +0.15 | +0.6% | $24.97 | $24.97 | $24.97 | — | |
| $24.82 | +0.07 | +0.3% | $24.82 | $24.82 | $24.82 | — | |
| $24.75 | -0.03 | -0.1% | $24.75 | $24.75 | $24.75 | — | |
| $24.78 | +0.03 | +0.1% | $24.78 | $24.78 | $24.78 | — | |
| $24.75 | +0.10 | +0.4% | $24.75 | $24.75 | $24.75 | — | |
| $24.65 | -0.05 | -0.2% | $24.65 | $24.65 | $24.65 | — | |
| $24.70 | -0.08 | -0.3% | $24.70 | $24.70 | $24.70 | — | |
| $24.78 | +0.37 | +1.5% | $24.78 | $24.78 | $24.78 | — | |
| $24.41 | +0.33 | +1.4% | $24.41 | $24.41 | $24.41 | — | |
| $24.08 | +0.13 | +0.5% | $24.08 | $24.08 | $24.08 | — | |
| $23.95 | +0.39 | +1.7% | $23.95 | $23.95 | $23.95 | — | |
| $23.56 | -0.35 | -1.5% | $23.56 | $23.56 | $23.56 | — |
- Ticker
- NASDAQ:AVUSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Avantis U.S. Equity Fund Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Avantis U.S. Equity Fund Institutional Class.