Stock listing
NASDAQ:AVUQ Avantis U.S. Quality ETF Shs Avantis US Growth Equity ETF Stock
Follow Avantis U.S. Quality ETF Shs Avantis US Growth Equity ETF into a list and get an email when it puts out news.
Share price · NASDAQ:AVUQ
$65.65 USD +0.79 (+1.2%)
Close on Nov 4, 2026
- Day range
- $65.20 – $66.25 USDNov 4, 2026
- Volume
- 12,218 sharesNov 4, 2026
- 52-week range
- $54.65 – $69.56 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $2.42M USDMedian day 11,532 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:AVUQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $65.65 | +0.786 | +1.2% | $65.20 | $66.25 | $65.20 | 12,218 | |
| $64.86 | +0.52 | +0.8% | $64.65 | $65.05 | $64.65 | 6,413 | |
| $64.34 | -0.632 | -1.0% | $65.79 | $65.79 | $64.34 | 7,858 | |
| $64.97 | -1.524 | -2.3% | $65.71 | $65.71 | $64.73 | 4,165 | |
| $66.50 | -0.483 | -0.7% | $66.58 | $66.58 | $66.37 | 8,668 | |
| $66.98 | +0.259 | +0.4% | $66.95 | $67.07 | $66.80 | 13,080 | |
| $66.72 | +0.624 | +0.9% | $66.28 | $66.84 | $66.27 | 11,810 | |
| $66.10 | +0.451 | +0.7% | $65.92 | $66.41 | $65.89 | 17,179 | |
| $65.65 | -0.316 | -0.5% | $65.76 | $66.03 | $65.63 | 25,900 | |
| $65.96 | -1.557 | -2.3% | $66.63 | $66.63 | $65.88 | 8,900 | |
| $67.52 | +0.51 | +0.8% | $67.34 | $67.66 | $67.11 | 6,700 | |
| $67.01 | -0.105 | -0.2% | $67.05 | $67.21 | $67.01 | 7,900 | |
| $67.11 | +0.584 | +0.9% | $67.17 | $67.51 | $67.00 | 8,800 | |
| $66.53 | -1.237 | -1.8% | $67.94 | $67.94 | $66.34 | 19,400 | |
| $67.77 | +0.258 | +0.4% | $67.01 | $67.81 | $66.88 | 7,600 | |
| $67.51 | -1.261 | -1.8% | $68.69 | $68.69 | $67.37 | 5,600 | |
| $68.77 | +0.025 | 0.0% | $68.79 | $68.80 | $68.50 | 10,100 | |
| $68.74 | -0.216 | -0.3% | $68.79 | $68.79 | $68.70 | 2,700 | |
| $68.96 | +0.343 | +0.5% | $68.75 | $69.02 | $68.72 | 8,600 | |
| $68.62 | -0.594 | -0.9% | $68.93 | $69.02 | $68.35 | 644,100 | |
| $69.21 | -0.10 | -0.1% | $68.85 | $69.24 | $68.85 | 21,300 | |
| $69.31 | +0.344 | +0.5% | $69.34 | $69.56 | $69.26 | 17,400 | |
| $68.97 | +0.514 | +0.8% | $68.77 | $69.18 | $68.77 | 5,500 | |
| $68.45 | +0.484 | +0.7% | $68.61 | $68.61 | $68.39 | 3,900 | |
| $67.97 | +0.17 | +0.3% | $67.74 | $68.07 | $67.52 | 429,600 | |
| $67.80 | +0.045 | +0.1% | $68.23 | $68.39 | $67.80 | 13,700 | |
| $67.75 | -0.015 | 0.0% | $67.80 | $67.94 | $67.61 | 15,000 | |
| $67.77 | -0.547 | -0.8% | $68.01 | $68.01 | $67.77 | 17,400 | |
| $68.32 | +0.29 | +0.4% | $68.24 | $68.34 | $67.88 | 20,900 | |
| $68.03 | +0.134 | +0.2% | $67.71 | $68.12 | $67.54 | 11,000 | |
| $67.89 | -0.683 | -1.0% | $68.52 | $68.52 | $67.88 | 19,300 | |
| $68.58 | +0.205 | +0.3% | $68.35 | $68.70 | $68.35 | 13,300 | |
| $68.37 | +1.34 | +2.0% | $67.28 | $68.52 | $67.28 | 12,300 | |
| $67.03 | +0.359 | +0.5% | $66.78 | $67.04 | $66.67 | 10,300 | |
| $66.67 | +0.931 | +1.4% | $66.58 | $66.69 | $66.50 | 13,200 | |
| $65.74 | -0.07 | -0.1% | $66.14 | $66.23 | $65.49 | 10,800 | |
| $65.81 | -0.41 | -0.6% | $65.81 | $65.82 | $65.73 | 15,300 | |
| $66.22 | -0.472 | -0.7% | $65.90 | $66.34 | $65.90 | 25,600 | |
| $66.69 | +0.575 | +0.9% | $66.90 | $66.90 | $66.69 | 3,900 | |
| $66.12 | -0.493 | -0.7% | $65.99 | $66.27 | $65.99 | 9,100 | |
| $66.61 | -0.34 | -0.5% | $66.70 | $66.71 | $66.61 | 13,600 | |
| $66.95 | -0.46 | -0.7% | $67.16 | $67.21 | $66.93 | 22,000 | |
| $67.41 | +0.129 | +0.2% | $67.40 | $67.42 | $67.23 | 11,254 | |
| $67.28 | +0.712 | +1.1% | $66.82 | $67.32 | $66.79 | 17,446 | |
| $66.57 | +0.398 | +0.6% | $66.32 | $66.64 | $66.26 | 6,590 | |
| $66.17 | -0.697 | -1.0% | $66.57 | $66.61 | $66.09 | 8,115 | |
| $66.87 | -0.158 | -0.2% | $66.63 | $66.87 | $66.62 | 8,263 | |
| $67.03 | -0.29 | -0.4% | $67.68 | $67.70 | $66.94 | 2,702 | |
| $67.31 | +0.67 | +1.0% | $67.10 | $67.33 | $67.09 | 301,662 | |
| $66.64 | +0.03 | 0.0% | $66.67 | $66.78 | $66.53 | 140,388 | |
| $66.61 | +0.281 | +0.4% | $66.54 | $66.65 | $66.48 | 10,406 | |
| $66.33 | -0.44 | -0.7% | $66.29 | $66.52 | $66.22 | 9,384 | |
| $66.77 | +0.298 | +0.4% | $66.70 | $66.85 | $66.50 | 36,856 | |
| $66.47 | -0.523 | -0.8% | $66.89 | $66.89 | $66.46 | 10,200 | |
| $67.00 | +0.008 | 0.0% | $66.94 | $67.26 | $66.84 | 16,959 | |
| $66.99 | -0.936 | -1.4% | $67.20 | $67.25 | $66.98 | 10,329 | |
| $67.93 | -0.158 | -0.2% | $68.04 | $68.04 | $67.90 | 9,442 | |
| $68.08 | -0.172 | -0.3% | $68.36 | $68.36 | $68.05 | 5,692 | |
| $68.26 | +0.536 | +0.8% | $68.15 | $68.38 | $68.15 | 14,933 | |
| $67.72 | +0.306 | +0.5% | $68.20 | $68.20 | $67.72 | 27,763 | |
| $67.41 | -0.30 | -0.4% | $67.75 | $67.90 | $67.37 | 14,098 | |
| $67.71 | -0.221 | -0.3% | $68.05 | $68.05 | $67.71 | 3,730 | |
| $67.93 | +0.377 | +0.6% | $68.13 | $68.13 | $67.59 | 20,000 | |
| $67.56 | -0.195 | -0.3% | $67.32 | $67.73 | $67.32 | 14,050 | |
| $67.75 | -0.107 | -0.2% | $68.38 | $68.38 | $67.75 | 92,571 | |
| $67.86 | +1.28 | +1.9% | $67.04 | $68.07 | $67.03 | 7,101 |
- Ticker
- NASDAQ:AVUQ
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Avantis U.S. Quality ETF Shs Avantis US Growth Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Avantis U.S. Quality ETF Shs Avantis US Growth Equity ETF.