Stock listing
NASDAQ:AVUNX Avantis U.S. Equity Fund G Class Mutual Fund
Follow Avantis U.S. Equity Fund G Class into a list and get an email when it puts out news.
Share price · NASDAQ:AVUNX
$24.38 USD -0.33 (-1.3%)
Close on Oct 30, 2026
- Day range
- $24.38 – $24.38 USDOct 30, 2026
- 52-week range
- $20.31 – $25.03 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AVUNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.38 | -0.33 | -1.3% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.71 | +0.09 | +0.4% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.62 | 0.00 | 0.0% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.62 | +0.11 | +0.4% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.51 | +0.14 | +0.6% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.37 | -0.13 | -0.5% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.50 | -0.21 | -0.8% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.71 | +0.11 | +0.4% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.60 | +0.10 | +0.4% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.50 | +0.04 | +0.2% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.46 | -0.20 | -0.8% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.66 | +0.13 | +0.5% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.53 | -0.25 | -1.0% | $24.53 | $24.53 | $24.53 | 0 | |
| $24.78 | +0.01 | 0.0% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.77 | +0.02 | +0.1% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.75 | +0.09 | +0.4% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.66 | -0.02 | -0.1% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.68 | -0.11 | -0.4% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.79 | +0.10 | +0.4% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.69 | +0.15 | +0.6% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.54 | +0.16 | +0.7% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.38 | +0.11 | +0.5% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.27 | -0.09 | -0.4% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.36 | -0.04 | -0.2% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.40 | -0.18 | -0.7% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.58 | +0.11 | +0.4% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.47 | -0.01 | 0.0% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.48 | -0.18 | -0.7% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.66 | -0.02 | -0.1% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.68 | +0.25 | +1.0% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.43 | +0.01 | 0.0% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.42 | +0.24 | +1.0% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.18 | -0.18 | -0.7% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.36 | -0.09 | -0.4% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.45 | -0.14 | -0.6% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.59 | +0.19 | +0.8% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.40 | -0.14 | -0.6% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.54 | -0.13 | -0.5% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.67 | -0.18 | -0.7% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.85 | -0.02 | -0.1% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.87 | +0.23 | +0.9% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.64 | +0.16 | +0.7% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.48 | -0.15 | -0.6% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.63 | -0.09 | -0.4% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.72 | -0.06 | -0.2% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.78 | +0.08 | +0.3% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.70 | +0.02 | +0.1% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.68 | +0.04 | +0.2% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.64 | -0.06 | -0.2% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.70 | +0.12 | +0.5% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.58 | -0.20 | -0.8% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.78 | +0.03 | +0.1% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.75 | -0.20 | -0.8% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.95 | -0.08 | -0.3% | $24.95 | $24.95 | $24.95 | 0 | |
| $25.03 | +0.02 | +0.1% | $25.03 | $25.03 | $25.03 | 0 | |
| $25.01 | +0.16 | +0.6% | $25.01 | $25.01 | $25.01 | 0 | |
| $24.85 | +0.06 | +0.2% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.79 | -0.02 | -0.1% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.81 | +0.02 | +0.1% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.79 | +0.11 | +0.4% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.68 | -0.05 | -0.2% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.73 | -0.08 | -0.3% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.81 | +0.37 | +1.5% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.44 | +0.33 | +1.4% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.11 | +0.13 | +0.5% | $24.11 | $24.11 | $24.11 | 0 | |
| $23.98 | +0.39 | +1.7% | $23.98 | $23.98 | $23.98 | 0 |
- Ticker
- NASDAQ:AVUNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Avantis U.S. Equity Fund G Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Avantis U.S. Equity Fund G Class.