Stock listing
NASDAQ:AVUAX American Century Mid Cap Value Fund - I Class Mutual Fund
Follow American Century Mid Cap Value Fund - I Class into a list and get an email when it puts out news.
Share price · NASDAQ:AVUAX
$17.39 USD -0.05 (-0.3%)
Close on Oct 30, 2026
- Day range
- $17.39 – $17.39 USDOct 30, 2026
- 52-week range
- $14.80 – $17.44 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AVUAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.39 | -0.05 | -0.3% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.44 | +0.24 | +1.4% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.20 | -0.01 | -0.1% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.21 | -0.01 | -0.1% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.22 | +0.04 | +0.2% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.18 | -0.05 | -0.3% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.23 | +0.36 | +2.1% | $17.23 | $17.23 | $17.23 | 0 | |
| $16.87 | 0.00 | 0.0% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.87 | +0.23 | +1.4% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.64 | -0.11 | -0.7% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.75 | +0.06 | +0.4% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.69 | +0.26 | +1.6% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.43 | -0.02 | -0.1% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.45 | +0.08 | +0.5% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.37 | +0.07 | +0.4% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.30 | +0.03 | +0.2% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.27 | +0.16 | +1.0% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.11 | -0.15 | -0.9% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.26 | +0.08 | +0.5% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.18 | +0.06 | +0.4% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.12 | +0.07 | +0.4% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.05 | +0.05 | +0.3% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.00 | -0.13 | -0.8% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.13 | -0.07 | -0.4% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.20 | -0.07 | -0.4% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.27 | +0.08 | +0.5% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.19 | -0.11 | -0.7% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.30 | -0.15 | -0.9% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.45 | 0.00 | 0.0% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.45 | 0.00 | 0.0% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.45 | -0.12 | -0.7% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.57 | +0.05 | +0.3% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.52 | -0.17 | -1.0% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.69 | -0.03 | -0.2% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.72 | +0.01 | +0.1% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.71 | +0.10 | +0.6% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.61 | -0.12 | -0.7% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.73 | -0.13 | -0.8% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.86 | -0.27 | -1.6% | $16.86 | $16.86 | $16.86 | 0 | |
| $17.13 | -0.07 | -0.4% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.20 | +0.10 | +0.6% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.10 | +0.10 | +0.6% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.00 | -0.12 | -0.7% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.12 | -0.09 | -0.5% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.21 | -0.02 | -0.1% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.23 | -0.10 | -0.6% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.33 | +0.07 | +0.4% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.26 | -0.05 | -0.3% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.31 | +0.05 | +0.3% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.26 | +0.07 | +0.4% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.19 | -0.10 | -0.6% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.29 | +0.11 | +0.6% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.18 | -0.06 | -0.3% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.24 | -0.16 | -0.9% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.40 | +0.02 | +0.1% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.38 | +0.07 | +0.4% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.31 | +0.01 | +0.1% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.30 | +0.04 | +0.2% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.26 | -0.02 | -0.1% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.28 | 0.00 | 0.0% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.28 | +0.04 | +0.2% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.24 | +0.01 | +0.1% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.23 | +0.17 | +1.0% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.06 | +0.12 | +0.7% | $17.06 | $17.06 | $17.06 | 0 | |
| $16.94 | -0.04 | -0.2% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.98 | -0.12 | -0.7% | $16.98 | $16.98 | $16.98 | 0 |
- Ticker
- NASDAQ:AVUAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Century Mid Cap Value Fund - I Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Century Mid Cap Value Fund - I Class.