Stock listing
NASDAQ:AVSBX Avantis U.S. Small Cap Equity Fund - G Class Mutual Fund
Follow Avantis U.S. Small Cap Equity Fund - G Class into a list and get an email when it puts out news.
Share price · NASDAQ:AVSBX
$14.14 USD -0.04 (-0.3%)
Close on Oct 23, 2026
- Day range
- $14.14 – $14.14 USDOct 23, 2026
- 52-week range
- $11.28 – $15.00 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:AVSBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.14 | -0.04 | -0.3% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.18 | +0.13 | +0.9% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.05 | +0.03 | +0.2% | $14.05 | $14.05 | $14.05 | 0 | |
| $14.02 | +0.19 | +1.4% | $14.02 | $14.02 | $14.02 | 0 | |
| $13.83 | -0.01 | -0.1% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.84 | -0.13 | -0.9% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.97 | +0.20 | +1.5% | $13.97 | $13.97 | $13.97 | 0 | |
| $13.77 | -0.21 | -1.5% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.98 | +0.02 | +0.1% | $13.98 | $13.98 | $13.98 | 0 | |
| $13.96 | 0.00 | 0.0% | $13.96 | $13.96 | $13.96 | 0 | |
| $13.96 | 0.00 | 0.0% | $13.96 | $13.96 | $13.96 | 0 | |
| $13.96 | +0.08 | +0.6% | $13.96 | $13.96 | $13.96 | 0 | |
| $13.88 | -0.18 | -1.3% | $13.88 | $13.88 | $13.88 | 0 | |
| $14.06 | -0.03 | -0.2% | $14.06 | $14.06 | $14.06 | 0 | |
| $14.09 | +0.06 | +0.4% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.03 | +0.13 | +0.9% | $14.03 | $14.03 | $14.03 | 0 | |
| $13.90 | +0.10 | +0.7% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.80 | -0.06 | -0.4% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.86 | -0.05 | -0.4% | $13.86 | $13.86 | $13.86 | 0 | |
| $13.91 | -0.09 | -0.6% | $13.91 | $13.91 | $13.91 | 0 | |
| $14.00 | +0.04 | +0.3% | $14.00 | $14.00 | $14.00 | 0 | |
| $13.96 | -0.02 | -0.1% | $13.96 | $13.96 | $13.96 | 0 | |
| $13.98 | -0.18 | -1.3% | $13.98 | $13.98 | $13.98 | 0 | |
| $14.16 | +0.07 | +0.5% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.09 | +0.04 | +0.3% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.05 | -0.08 | -0.6% | $14.05 | $14.05 | $14.05 | 0 | |
| $14.13 | +0.02 | +0.1% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.11 | -0.07 | -0.5% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.18 | -0.06 | -0.4% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.24 | -0.04 | -0.3% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.28 | +0.08 | +0.6% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.20 | -0.11 | -0.8% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.31 | -0.15 | -1.0% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.46 | -0.14 | -1.0% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.60 | +0.07 | +0.5% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.53 | +0.05 | +0.3% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.48 | +0.15 | +1.0% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.33 | -0.17 | -1.2% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.50 | -0.08 | -0.5% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.58 | -0.11 | -0.7% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.69 | +0.02 | +0.1% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.67 | +0.01 | +0.1% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.66 | +0.02 | +0.1% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.64 | -0.08 | -0.5% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.72 | +0.11 | +0.8% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.61 | -0.16 | -1.1% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.77 | +0.02 | +0.1% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.75 | -0.16 | -1.1% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.91 | -0.09 | -0.6% | $14.91 | $14.91 | $14.91 | 0 | |
| $15.00 | +0.06 | +0.4% | $15.00 | $15.00 | $15.00 | 0 | |
| $14.94 | +0.08 | +0.5% | $14.94 | $14.94 | $14.94 | 0 | |
| $14.86 | +0.05 | +0.3% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.81 | +0.05 | +0.3% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.76 | -0.08 | -0.5% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.84 | +0.11 | +0.7% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.73 | -0.07 | -0.5% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.80 | -0.12 | -0.8% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.92 | +0.27 | +1.8% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.65 | +0.25 | +1.7% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.40 | -0.02 | -0.1% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.42 | +0.06 | +0.4% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.36 | -0.17 | -1.2% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.53 | +0.09 | +0.6% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.44 | +0.08 | +0.6% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.36 | +0.01 | +0.1% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.35 | -0.12 | -0.8% | $14.35 | $14.35 | $14.35 | 0 |
- Ticker
- NASDAQ:AVSBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Avantis U.S. Small Cap Equity Fund - G Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Avantis U.S. Small Cap Equity Fund - G Class.