Stock listing
NASDAQ:AVS Direxion Daily AVGO Bear 1X ETF Stock
Follow Direxion Daily AVGO Bear 1X ETF into a list and get an email when it puts out news.
Share price · NASDAQ:AVS
$8.61 USD -0.27 (-3.0%)
Close on Nov 3, 2026
- Day range
- $8.52 – $8.76 USDNov 3, 2026
- Volume
- 9.12M sharesNov 3, 2026
- 52-week range
- $6.25 – $10.96 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $87.28M USDMedian day 10.27M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:AVS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.61 | -0.27 | -3.0% | $8.70 | $8.76 | $8.52 | 9,117,836 | |
| $8.88 | +0.11 | +1.3% | $8.72 | $8.895 | $8.58 | 11,808,491 | |
| $8.77 | +0.46 | +5.5% | $8.67 | $8.945 | $8.65 | 11,912,027 | |
| $8.31 | +0.15 | +1.8% | $8.38 | $8.465 | $8.295 | 9,378,251 | |
| $8.16 | -0.23 | -2.7% | $8.23 | $8.345 | $8.155 | 10,788,580 | |
| $8.39 | -0.34 | -3.9% | $8.485 | $8.535 | $8.305 | 14,479,865 | |
| $8.73 | -0.21 | -2.3% | $8.89 | $8.90 | $8.66 | 9,076,537 | |
| $8.94 | +0.05 | +0.6% | $8.96 | $8.98 | $8.781 | 7,809,500 | |
| $8.89 | +0.36 | +4.2% | $8.79 | $8.955 | $8.705 | 9,899,400 | |
| $8.53 | -0.08 | -0.9% | $8.52 | $8.665 | $8.49 | 6,167,700 | |
| $8.61 | -0.01 | -0.1% | $8.63 | $8.70 | $8.441 | 9,527,300 | |
| $8.62 | -0.14 | -1.6% | $8.52 | $8.63 | $8.45 | 10,876,500 | |
| $8.76 | +0.384 | +4.6% | $8.53 | $8.76 | $8.505 | 10,217,500 | |
| $8.376 | +0.046 | +0.6% | $8.53 | $8.61 | $8.37 | 12,090,700 | |
| $8.33 | +0.26 | +3.2% | $8.16 | $8.409 | $8.15 | 9,751,200 | |
| $8.07 | -0.056 | -0.7% | $8.25 | $8.29 | $8.03 | 7,890,300 | |
| $8.126 | +0.151 | +1.9% | $8.04 | $8.149 | $8.005 | 6,664,800 | |
| $7.975 | -0.035 | -0.4% | $7.89 | $8.00 | $7.87 | 9,324,900 | |
| $8.01 | +0.336 | +4.4% | $7.79 | $8.065 | $7.74 | 11,590,600 | |
| $7.674 | -0.014 | -0.2% | $7.78 | $7.82 | $7.665 | 9,580,300 | |
| $7.688 | -0.287 | -3.6% | $7.88 | $7.94 | $7.575 | 13,641,600 | |
| $7.975 | -0.17 | -2.1% | $8.08 | $8.12 | $7.94 | 9,188,900 | |
| $8.145 | -0.275 | -3.3% | $8.27 | $8.33 | $8.09 | 10,857,400 | |
| $8.42 | +0.188 | +2.3% | $8.22 | $8.43 | $8.17 | 9,953,700 | |
| $8.232 | +0.072 | +0.9% | $8.105 | $8.25 | $8.10 | 7,052,700 | |
| $8.16 | -0.115 | -1.4% | $8.11 | $8.18 | $7.99 | 10,086,600 | |
| $8.275 | +0.08 | +1.0% | $8.21 | $8.33 | $8.13 | 6,403,700 | |
| $8.195 | -0.051 | -0.6% | $8.21 | $8.28 | $8.17 | 6,552,900 | |
| $8.246 | +0.106 | +1.3% | $8.275 | $8.33 | $8.23 | 9,742,700 | |
| $8.14 | +0.205 | +2.6% | $7.99 | $8.17 | $7.98 | 10,089,900 | |
| $7.935 | -0.075 | -0.9% | $7.98 | $8.05 | $7.90 | 11,004,100 | |
| $8.01 | -0.14 | -1.7% | $8.10 | $8.22 | $7.99 | 8,757,900 | |
| $8.15 | -0.24 | -2.9% | $8.30 | $8.30 | $8.015 | 11,474,500 | |
| $8.39 | -0.20 | -2.3% | $8.43 | $8.43 | $8.31 | 8,891,100 | |
| $8.59 | -0.01 | -0.1% | $8.52 | $8.68 | $8.47 | 10,342,700 | |
| $8.60 | +0.14 | +1.7% | $8.42 | $8.625 | $8.40 | 10,321,200 | |
| $8.46 | +0.39 | +4.8% | $8.36 | $8.48 | $8.34 | 10,155,300 | |
| $8.07 | -0.015 | -0.2% | $8.00 | $8.075 | $7.969 | 7,603,900 | |
| $8.085 | +0.07 | +0.9% | $8.12 | $8.155 | $7.99 | 10,947,600 | |
| $8.015 | +0.082 | +1.0% | $7.96 | $8.115 | $7.94 | 12,272,100 | |
| $7.933 | -0.219 | -2.7% | $8.05 | $8.05 | $7.83 | 17,213,200 | |
| $8.152 | -0.018 | -0.2% | $8.13 | $8.25 | $8.13 | 13,903,300 | |
| $8.17 | +0.215 | +2.7% | $8.30 | $8.49 | $8.12 | 20,713,500 | |
| $7.955 | +0.048 | +0.6% | $7.91 | $8.00 | $7.87 | 19,177,500 | |
| $7.907 | +0.028 | +0.4% | $8.01 | $8.06 | $7.87 | 8,649,300 | |
| $7.879 | -0.034 | -0.4% | $7.90 | $7.97 | $7.84 | 8,254,500 | |
| $7.913 | +0.053 | +0.7% | $7.82 | $7.985 | $7.75 | 12,294,300 | |
| $7.86 | -0.355 | -4.3% | $8.07 | $8.09 | $7.845 | 9,700,400 | |
| $8.215 | +0.021 | +0.3% | $8.19 | $8.345 | $8.14 | 7,322,700 | |
| $8.194 | +0.059 | +0.7% | $8.08 | $8.22 | $8.05 | 8,953,300 | |
| $8.135 | +0.209 | +2.6% | $8.01 | $8.145 | $7.99 | 9,545,200 | |
| $7.926 | -0.104 | -1.3% | $7.87 | $8.005 | $7.79 | 7,643,100 | |
| $8.03 | -0.02 | -0.2% | $8.025 | $8.06 | $7.951 | 8,826,600 | |
| $8.05 | +0.337 | +4.4% | $7.84 | $8.155 | $7.83 | 14,174,200 | |
| $7.713 | +0.263 | +3.5% | $7.63 | $7.757 | $7.585 | 12,072,400 | |
| $7.45 | -0.011 | -0.1% | $7.40 | $7.47 | $7.33 | 15,738,600 | |
| $7.461 | +0.426 | +6.1% | $7.125 | $7.52 | $7.125 | 19,409,600 | |
| $7.035 | -0.029 | -0.4% | $7.07 | $7.135 | $6.91 | 10,684,500 | |
| $7.064 | +0.009 | +0.1% | $6.88 | $7.08 | $6.874 | 11,124,400 | |
| $7.055 | +0.11 | +1.6% | $6.90 | $7.12 | $6.90 | 10,626,200 | |
| $6.945 | +0.085 | +1.2% | $6.855 | $6.99 | $6.785 | 12,693,300 | |
| $6.86 | -0.112 | -1.6% | $6.85 | $6.97 | $6.82 | 12,337,800 | |
| $6.972 | -0.038 | -0.5% | $6.98 | $7.13 | $6.86 | 14,535,200 | |
| $7.01 | -0.005 | -0.1% | $6.97 | $7.035 | $6.88 | 13,045,900 | |
| $7.015 | -0.499 | -6.6% | $7.31 | $7.34 | $6.945 | 13,152,900 | |
| $7.514 | -0.046 | -0.6% | $7.67 | $7.855 | $7.50 | 15,291,300 |
- Ticker
- NASDAQ:AVS
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Direxion Daily AVGO Bear 1X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Direxion Daily AVGO Bear 1X ETF.