Stock listing
NASDAQ:AVPT AvePoint, Inc. Stock
Home listing (NASDAQ) of AvePoint, Inc.
Follow AvePoint, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:AVPT
$17.09 USD -0.26 (-1.5%)
Close on Oct 30, 2026
- Day range
- $16.96 – $17.52 USDOct 30, 2026
- Volume
- 27.96M sharesOct 30, 2026
- Market cap
- $3.62B USDAt the close on Oct 30, 2026 · price × 211.6M shares outstanding
- 52-week range
- $8.84 – $17.52 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $36.75M USDMedian day 1.96M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AVPT · Home | $17.09 USD | -0.26 (-1.5%) | 27,964,567 | $17.35 | $17.52 | $16.96 | $17.35 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AVPT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.09 | -0.26 | -1.5% | $17.35 | $17.52 | $16.96 | 27,964,567 | |
| $17.35 | +0.15 | +0.9% | $16.84 | $17.37 | $16.69 | 5,160,917 | |
| $17.20 | +0.74 | +4.5% | $17.10 | $17.47 | $16.87 | 5,546,620 | |
| $16.46 | -0.39 | -2.3% | $16.82 | $17.06 | $16.42 | 2,231,746 | |
| $16.85 | +0.34 | +2.1% | $16.59 | $16.87 | $16.50 | 1,555,412 | |
| $16.51 | +0.43 | +2.7% | $16.04 | $16.70 | $15.96 | 1,689,961 | |
| $16.08 | +0.36 | +2.3% | $15.81 | $16.11 | $15.70 | 2,152,773 | |
| $15.72 | +0.49 | +3.2% | $15.23 | $15.82 | $15.14 | 1,783,945 | |
| $15.23 | +0.49 | +3.3% | $14.80 | $15.49 | $14.68 | 2,195,807 | |
| $14.74 | +0.41 | +2.9% | $14.39 | $14.80 | $14.35 | 1,819,458 | |
| $14.33 | -0.54 | -3.6% | $15.03 | $15.27 | $14.13 | 2,208,000 | |
| $14.87 | +0.87 | +6.2% | $13.99 | $14.89 | $13.96 | 2,220,200 | |
| $14.00 | -0.53 | -3.6% | $14.39 | $14.46 | $13.94 | 2,486,400 | |
| $14.53 | -0.04 | -0.3% | $14.43 | $14.83 | $14.43 | 1,532,400 | |
| $14.57 | -0.06 | -0.4% | $14.63 | $14.81 | $14.55 | 1,689,400 | |
| $14.63 | +0.22 | +1.5% | $14.44 | $14.66 | $14.34 | 1,550,600 | |
| $14.41 | +0.13 | +0.9% | $14.23 | $14.53 | $14.08 | 2,339,600 | |
| $14.28 | -0.31 | -2.1% | $14.51 | $14.62 | $14.14 | 2,353,700 | |
| $14.59 | -0.07 | -0.5% | $14.77 | $15.43 | $14.51 | 3,731,700 | |
| $14.66 | +0.59 | +4.2% | $13.91 | $14.70 | $13.91 | 3,168,000 | |
| $14.07 | -0.01 | -0.1% | $14.22 | $14.30 | $14.04 | 1,946,300 | |
| $14.08 | 0.00 | 0.0% | $14.27 | $14.35 | $13.95 | 4,456,200 | |
| $14.08 | +0.51 | +3.8% | $13.64 | $14.27 | $13.64 | 3,113,000 | |
| $13.57 | -0.10 | -0.7% | $13.61 | $13.93 | $13.31 | 3,641,700 | |
| $13.67 | +0.67 | +5.2% | $12.76 | $13.69 | $12.64 | 3,553,100 | |
| $13.00 | -0.16 | -1.2% | $13.15 | $13.23 | $12.98 | 2,852,800 | |
| $13.16 | +0.04 | +0.3% | $13.08 | $13.19 | $12.91 | 1,284,900 | |
| $13.12 | +0.02 | +0.2% | $13.14 | $13.25 | $12.94 | 840,600 | |
| $13.10 | -0.26 | -1.9% | $13.52 | $13.56 | $12.84 | 1,336,100 | |
| $13.36 | +0.17 | +1.3% | $13.29 | $13.54 | $13.12 | 1,904,000 | |
| $13.19 | -0.33 | -2.4% | $13.50 | $13.50 | $13.16 | 3,514,300 | |
| $13.52 | +0.09 | +0.7% | $13.38 | $13.67 | $13.18 | 2,060,600 | |
| $13.43 | -0.165 | -1.2% | $13.46 | $13.63 | $13.33 | 1,450,200 | |
| $13.60 | -0.005 | 0.0% | $13.37 | $13.93 | $13.37 | 2,078,900 | |
| $13.60 | +0.94 | +7.4% | $12.83 | $13.69 | $12.83 | 2,201,700 | |
| $12.66 | -0.12 | -0.9% | $12.78 | $12.92 | $12.61 | 2,094,500 | |
| $12.78 | -0.18 | -1.4% | $12.81 | $13.09 | $12.74 | 1,355,000 | |
| $12.96 | -0.215 | -1.6% | $13.11 | $13.20 | $12.93 | 1,898,900 | |
| $13.18 | -0.255 | -1.9% | $13.29 | $13.35 | $12.95 | 1,178,300 | |
| $13.43 | -0.14 | -1.0% | $13.42 | $13.53 | $13.21 | 1,010,600 | |
| $13.57 | +0.22 | +1.6% | $13.65 | $13.72 | $13.36 | 1,527,600 | |
| $13.35 | -0.15 | -1.1% | $13.50 | $13.54 | $13.20 | 1,362,600 | |
| $13.50 | -0.42 | -3.0% | $13.82 | $13.91 | $13.49 | 1,547,200 | |
| $13.92 | -0.08 | -0.6% | $13.90 | $14.05 | $13.78 | 1,332,100 | |
| $14.00 | -0.30 | -2.1% | $14.20 | $14.32 | $13.93 | 1,334,300 | |
| $14.30 | +1.09 | +8.3% | $13.43 | $14.39 | $13.40 | 2,660,200 | |
| $13.21 | +0.14 | +1.1% | $12.85 | $13.39 | $12.78 | 1,098,300 | |
| $13.07 | -0.17 | -1.3% | $13.17 | $13.35 | $12.93 | 1,666,495 | |
| $13.24 | -0.13 | -1.0% | $13.34 | $13.41 | $13.19 | 1,129,649 | |
| $13.37 | +0.24 | +1.8% | $13.13 | $13.38 | $12.94 | 1,154,900 | |
| $13.13 | -0.15 | -1.1% | $13.21 | $13.26 | $12.93 | 2,164,200 | |
| $13.28 | -0.04 | -0.3% | $13.33 | $13.50 | $13.22 | 1,428,500 | |
| $13.32 | +0.07 | +0.5% | $13.34 | $13.51 | $13.26 | 1,013,000 | |
| $13.25 | -0.23 | -1.7% | $13.58 | $13.60 | $13.16 | 1,656,300 | |
| $13.48 | -0.27 | -2.0% | $13.78 | $13.82 | $13.40 | 1,249,700 | |
| $13.75 | +0.73 | +5.6% | $13.08 | $13.77 | $12.93 | 2,577,900 | |
| $13.02 | -0.11 | -0.8% | $12.88 | $13.08 | $12.81 | 1,756,500 | |
| $13.13 | +0.14 | +1.1% | $12.94 | $13.15 | $12.79 | 2,152,479 | |
| $12.99 | +0.20 | +1.6% | $12.72 | $13.20 | $12.64 | 1,976,309 | |
| $12.79 | 0.00 | 0.0% | $12.50 | $13.10 | $12.41 | 3,022,400 | |
| $12.79 | -0.61 | -4.6% | $13.12 | $13.34 | $12.74 | 3,532,900 | |
| $13.40 | -0.10 | -0.7% | $13.79 | $13.79 | $13.30 | 2,001,700 | |
| $13.50 | +0.14 | +1.0% | $13.08 | $13.67 | $13.08 | 2,008,600 | |
| $13.36 | +0.33 | +2.5% | $13.40 | $13.65 | $13.27 | 1,594,500 | |
| $13.03 | +0.21 | +1.6% | $12.66 | $13.04 | $12.60 | 1,755,700 | |
| $12.82 | -0.20 | -1.5% | $12.71 | $12.99 | $12.56 | 2,073,400 |
- Ticker
- NASDAQ:AVPT
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
AvePoint, the AI Trust Company, Announces the AvePoint Trust Platform to Govern, Secure, and Optimize AI
Latest earnings call · Aug 6, 2026
Avepoint (NASDAQ:AVPT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 51 slides
Calls
Upcoming
Avepoint (NASDAQ:AVPT) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 4:30 PM ET
Register
Replays
Avepoint (NASDAQ:AVPT) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 4:30 PM ET
Watch TranscriptAvepoint (NASDAQ:AVPT) Q1 2026 Earnings Call
Thu, May 07, 2026 · 4:30 PM ET
Watch TranscriptAvepoint (NASDAQ:AVPT) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 4:30 PM ET
Watch Transcript
Latest news
AvePoint, the AI Trust Company, Announces the AvePoint Trust Platform to Govern, Secure, and Optimize AI
Oct 27, 2026
Closed $16.46 (-2.3%) on Oct 27, 2026
AvePoint to Announce Third Quarter 2026 Financial Results on November 5
Oct 13, 2026
Closed $14.00 (-3.6%) on Oct 14, 2026
AvePoint Announces Second Quarter 2026 Financial Results
Aug 6, 2026
Closed $12.79 (0.0%) on Aug 7, 2026
AvePoint Launches Kinetic Classification for Dynamic Sensitivity So Enterprises Can Scale AI Without Scaling Risk
Aug 4, 2026
Closed $13.50 (+1.0%) on Aug 4, 2026
AvePoint Deepens the Trust Layer for Agentic AI, Enterprise Governance, and Multicloud Data Protection
Jul 21, 2026
Closed $13.01 (-1.7%) on Jul 21, 2026
AvePoint to Announce Second Quarter 2026 Financial Results on August 6
Jul 13, 2026
Closed $12.99 (+2.4%) on Jul 14, 2026
AvePoint Announces First Quarter 2026 Financial Results
May 7, 2026
Closed $11.40 (+10.5%) on May 8, 2026
AvePoint Doubles Down on Agentic AI and Multicloud Resilience Across the Confidence Platform
Apr 28, 2026
Closed $10.01 (+1.1%) on Apr 28, 2026
AvePoint to Announce First Quarter 2026 Financial Results on May 7
Apr 21, 2026
Closed $10.24 (+1.8%) on Apr 22, 2026
AvePoint Announces General Availability of AgentPulse Command Center, with Multicloud Agentic AI Governance
Mar 9, 2026
Closed $11.02 (-0.6%) on Mar 9, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 51 slides · Aug 6, 2026
Investor Presentation (May 2026)
Investor deck · 52 slides · May 2026
Investor Presentation (April 2026)
Investor deck · 111 slides · Apr 9, 2026
Q4 2025 Earnings Presentation
Earnings · 48 slides · Feb 26, 2026
AvePoint, Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 17 in the last 12 months · 147 in all · newest Oct 27, 2026 · oldest 2020
- Calls
- 21 calls with a replay · 21 with a transcript · latest Aug 6, 2026
- Decks
- 26 decks · latest Aug 6, 2026
Where AvePoint, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:AVPT · Home listing · This page | NASDAQ | United States | USD |
| SGX:AVP | SGX | Singapore | SGD |
| BOATS:AVPT | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about AvePoint, Inc.