Stock listing
NASDAQ:AVOS Avos Global Equities ETF Stock
Follow Avos Global Equities ETF into a list and get an email when it puts out news.
Share price · NASDAQ:AVOS
$26.58 USD -0.29 (-1.1%)
Close on Oct 30, 2026
- Day range
- $26.56 – $26.58 USDOct 30, 2026
- Volume
- 1,512 sharesOct 30, 2026
- Traded on an average day
- $273,754 USDMedian day 242 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AVOS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.58 | -0.291 | -1.1% | $26.56 | $26.58 | $26.56 | 1,512 | |
| $26.87 | -0.008 | 0.0% | $26.83 | $26.87 | $26.83 | 230,748 | |
| $26.87 | +0.03 | +0.1% | $26.91 | $26.91 | $26.87 | 111 | |
| $26.84 | +0.085 | +0.3% | $26.81 | $26.84 | $26.81 | 4,467 | |
| $26.76 | -0.15 | -0.6% | $26.76 | $26.77 | $26.76 | 283 | |
| $26.91 | -0.11 | -0.4% | $26.85 | $26.91 | $26.85 | 200 | |
| $27.02 | -0.19 | -0.7% | $27.02 | $27.02 | $27.02 | 100 | |
| $27.21 | +0.04 | +0.1% | $27.18 | $27.21 | $27.18 | 700 | |
| $27.17 | +0.18 | +0.7% | $27.17 | $27.17 | $27.17 | 100 | |
| $26.99 | -0.05 | -0.2% | $26.99 | $26.99 | $26.99 | 100 | |
| $27.04 | -0.09 | -0.3% | $27.15 | $27.15 | $27.04 | 300 | |
| $27.13 | +0.24 | +0.9% | $27.13 | $27.13 | $27.13 | 100 | |
| $26.89 | -0.23 | -0.8% | $26.88 | $26.89 | $26.86 | 5,100 | |
| $27.12 | +0.03 | +0.1% | $27.12 | $27.12 | $27.12 | 100 | |
| $27.09 | 0.00 | 0.0% | $27.09 | $27.09 | $27.09 | 100 | |
| $27.09 | +0.23 | +0.9% | $27.06 | $27.09 | $27.03 | 7,200 | |
| $26.86 | -0.02 | -0.1% | $26.75 | $26.86 | $26.75 | 10,100 | |
| $26.88 | -0.25 | -0.9% | $26.88 | $26.88 | $26.88 | 100 | |
| $27.13 | +0.11 | +0.4% | $27.13 | $27.13 | $27.13 | 100 | |
| $27.02 | +0.23 | +0.9% | $27.02 | $27.02 | $27.02 | 100 | |
| $26.79 | +0.21 | +0.8% | $26.76 | $26.79 | $26.76 | 100 | |
| $26.58 | -0.14 | -0.5% | $26.58 | $26.58 | $26.58 | 100 | |
| $26.72 | -0.12 | -0.4% | $26.86 | $26.86 | $26.72 | 1,600 | |
| $26.84 | -0.11 | -0.4% | $26.81 | $26.88 | $26.75 | 334,200 | |
| $26.95 | -0.22 | -0.8% | $26.88 | $26.95 | $26.88 | 100 | |
| $27.17 | +0.15 | +0.6% | $27.00 | $27.17 | $27.00 | 500 | |
| $27.02 | -0.14 | -0.5% | $27.02 | $27.02 | $27.02 | 100 | |
| $27.16 | -0.37 | -1.3% | $27.16 | $27.16 | $27.16 | 100 | |
| $27.53 | +0.06 | +0.2% | $27.46 | $27.53 | $27.35 | 1,700 | |
| $27.47 | +0.24 | +0.9% | $27.35 | $27.47 | $27.35 | 700 | |
| $27.23 | -0.14 | -0.5% | $27.27 | $27.27 | $27.14 | 900 | |
| $27.37 | +0.26 | +1.0% | $27.37 | $27.37 | $27.37 | 100 | |
| $27.11 | -0.20 | -0.7% | $27.11 | $27.11 | $27.11 | 100 | |
| $27.31 | -0.14 | -0.5% | $27.31 | $27.31 | $27.31 | 100 | |
| $27.45 | -0.18 | -0.7% | $27.45 | $27.45 | $27.45 | 100 | |
| $27.63 | +0.22 | +0.8% | $27.63 | $27.63 | $27.63 | 100 | |
| $27.41 | -0.24 | -0.9% | $27.41 | $27.41 | $27.41 | 100 | |
| $27.65 | -0.16 | -0.6% | $27.65 | $27.65 | $27.65 | 100 | |
| $27.81 | -0.25 | -0.9% | $27.81 | $27.81 | $27.81 | 100 | |
| $28.06 | -0.04 | -0.1% | $28.06 | $28.06 | $28.06 | 100 | |
| $28.10 | +0.25 | +0.9% | $28.07 | $28.10 | $28.07 | 1,100 | |
| $27.85 | +0.13 | +0.5% | $27.90 | $27.90 | $27.85 | 5,500 | |
| $27.72 | -0.17 | -0.6% | $27.72 | $27.72 | $27.72 | 100 | |
| $27.89 | -0.10 | -0.4% | $27.84 | $27.89 | $27.84 | 14,400 | |
| $27.99 | -0.03 | -0.1% | $28.15 | $28.15 | $27.99 | 500 | |
| $28.02 | -0.05 | -0.2% | $28.00 | $28.02 | $28.00 | 7,800 | |
| $28.07 | -0.065 | -0.2% | $28.07 | $28.07 | $28.07 | 100 | |
| $28.13 | +0.18 | +0.6% | $28.00 | $28.13 | $28.00 | 3,129 | |
| $27.96 | -0.005 | 0.0% | $27.96 | $27.96 | $27.96 | 21 | |
| $27.96 | +0.17 | +0.6% | $27.97 | $27.97 | $27.96 | 300 | |
| $27.79 | -0.02 | -0.1% | $27.79 | $27.79 | $27.79 | 100 | |
| $27.81 | +0.20 | +0.7% | $27.65 | $28.00 | $27.65 | 5,900 | |
| $27.61 | -0.20 | -0.7% | $27.61 | $27.61 | $27.61 | 100 | |
| $27.81 | -0.05 | -0.2% | $27.90 | $27.90 | $27.81 | 6,100 | |
| $27.86 | 0.00 | 0.0% | $27.95 | $27.95 | $27.86 | 300 | |
| $27.86 | +0.06 | +0.2% | $27.79 | $27.86 | $27.79 | 400 | |
| $27.80 | +0.075 | +0.3% | $27.80 | $27.80 | $27.80 | 100 | |
| $27.73 | -0.085 | -0.3% | $27.79 | $27.81 | $27.73 | 2,971 | |
| $27.81 | +0.001 | 0.0% | $27.83 | $27.83 | $27.79 | 2,132 | |
| $27.81 | +0.14 | +0.5% | $27.73 | $27.81 | $27.73 | 4,400 | |
| $27.67 | -0.03 | -0.1% | $27.67 | $27.67 | $27.67 | 100 | |
| $27.70 | -0.03 | -0.1% | $27.82 | $27.82 | $27.70 | 300 | |
| $27.73 | +0.37 | +1.4% | $27.58 | $27.73 | $27.55 | 2,900 | |
| $27.36 | +0.18 | +0.7% | $27.30 | $27.36 | $27.30 | 500 | |
| $27.18 | +0.04 | +0.1% | $27.18 | $27.18 | $27.18 | 100 | |
| $27.14 | +0.42 | +1.6% | $26.91 | $27.14 | $26.86 | 8,400 |
- Ticker
- NASDAQ:AVOS
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Avos Global Equities ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Avos Global Equities ETF.