Stock listing
NASDAQ:AVLVX Avantis U.S. Large Cap Value - Institutional Mutual Fund
Follow Avantis U.S. Large Cap Value - Institutional into a list and get an email when it puts out news.
Share price · NASDAQ:AVLVX
$20.16 USD -0.07 (-0.3%)
Close on Oct 30, 2026
- Day range
- $20.16 – $20.16 USDOct 30, 2026
- 52-week range
- $15.15 – $20.35 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AVLVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.16 | -0.07 | -0.3% | $20.16 | $20.16 | $20.16 | 0 | |
| $20.23 | +0.19 | +0.9% | $20.23 | $20.23 | $20.23 | 0 | |
| $20.04 | +0.04 | +0.2% | $20.04 | $20.04 | $20.04 | 0 | |
| $20.00 | +0.02 | +0.1% | $20.00 | $20.00 | $20.00 | 0 | |
| $19.98 | +0.08 | +0.4% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.90 | -0.18 | -0.9% | $19.90 | $19.90 | $19.90 | 0 | |
| $20.08 | +0.04 | +0.2% | $20.08 | $20.08 | $20.08 | 0 | |
| $20.04 | +0.02 | +0.1% | $20.04 | $20.04 | $20.04 | 0 | |
| $20.02 | +0.08 | +0.4% | $20.02 | $20.02 | $20.02 | 0 | |
| $19.94 | -0.03 | -0.2% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.97 | -0.06 | -0.3% | $19.97 | $19.97 | $19.97 | 0 | |
| $20.03 | +0.19 | +1.0% | $20.03 | $20.03 | $20.03 | 0 | |
| $19.84 | -0.09 | -0.5% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.93 | +0.04 | +0.2% | $19.93 | $19.93 | $19.93 | 0 | |
| $19.89 | +0.08 | +0.4% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.81 | -0.01 | -0.1% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.82 | +0.13 | +0.7% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.69 | -0.08 | -0.4% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.77 | +0.10 | +0.5% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.67 | +0.08 | +0.4% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.59 | +0.07 | +0.4% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.52 | +0.17 | +0.9% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.35 | -0.13 | -0.7% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.48 | 0.00 | 0.0% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.48 | -0.16 | -0.8% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.64 | +0.07 | +0.4% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.57 | 0.00 | 0.0% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.57 | -0.11 | -0.6% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.68 | -0.11 | -0.6% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.79 | +0.08 | +0.4% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.71 | -0.05 | -0.3% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.76 | +0.12 | +0.6% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.64 | -0.29 | -1.5% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.93 | -0.06 | -0.3% | $19.93 | $19.93 | $19.93 | 0 | |
| $19.99 | -0.04 | -0.2% | $19.99 | $19.99 | $19.99 | 0 | |
| $20.03 | +0.13 | +0.7% | $20.03 | $20.03 | $20.03 | 0 | |
| $19.90 | -0.07 | -0.4% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.97 | -0.09 | -0.4% | $19.97 | $19.97 | $19.97 | 0 | |
| $20.06 | -0.20 | -1.0% | $20.06 | $20.06 | $20.06 | 0 | |
| $20.26 | -0.03 | -0.1% | $20.26 | $20.26 | $20.26 | 0 | |
| $20.29 | +0.16 | +0.8% | $20.29 | $20.29 | $20.29 | 0 | |
| $20.13 | +0.13 | +0.6% | $20.13 | $20.13 | $20.13 | 0 | |
| $20.00 | -0.06 | -0.3% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.06 | -0.05 | -0.2% | $20.06 | $20.06 | $20.06 | 0 | |
| $20.11 | +0.03 | +0.1% | $20.11 | $20.11 | $20.11 | 0 | |
| $20.08 | -0.12 | -0.6% | $20.08 | $20.08 | $20.08 | 0 | |
| $20.20 | 0.00 | 0.0% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.20 | -0.07 | -0.3% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.27 | +0.03 | +0.1% | $20.27 | $20.27 | $20.27 | 0 | |
| $20.24 | +0.15 | +0.7% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.09 | -0.14 | -0.7% | $20.09 | $20.09 | $20.09 | 0 | |
| $20.23 | +0.02 | +0.1% | $20.23 | $20.23 | $20.23 | 0 | |
| $20.21 | -0.04 | -0.2% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.25 | -0.10 | -0.5% | $20.25 | $20.25 | $20.25 | 0 | |
| $20.35 | +0.03 | +0.1% | $20.35 | $20.35 | $20.35 | 0 | |
| $20.32 | +0.11 | +0.5% | $20.32 | $20.32 | $20.32 | 0 | |
| $20.21 | +0.01 | 0.0% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.20 | -0.01 | 0.0% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.21 | +0.10 | +0.5% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.11 | +0.03 | +0.1% | $20.11 | $20.11 | $20.11 | 0 | |
| $20.08 | +0.02 | +0.1% | $20.08 | $20.08 | $20.08 | 0 | |
| $20.06 | -0.06 | -0.3% | $20.06 | $20.06 | $20.06 | 0 | |
| $20.12 | +0.17 | +0.9% | $20.12 | $20.12 | $20.12 | 0 | |
| $19.95 | +0.19 | +1.0% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.76 | +0.04 | +0.2% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.72 | +0.15 | +0.8% | $19.72 | $19.72 | $19.72 | 0 |
- Ticker
- NASDAQ:AVLVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Avantis U.S. Large Cap Value - Institutional on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Avantis U.S. Large Cap Value - Institutional.