Stock listing
NASDAQ:AVLN Avalyn Pharma Inc. Stock
Home listing (NASDAQ) of Avalyn Pharma Inc.
Follow Avalyn Pharma Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:AVLN
$25.63 USD -0.08 (-0.3%)
Close on Oct 30, 2026
- Day range
- $24.85 – $26.17 USDOct 30, 2026
- Volume
- 343,494 sharesOct 30, 2026
- Market cap
- $1.14B USDAt the close on Oct 30, 2026 · price × 44.33M shares outstanding
- Traded on an average day
- $8.37M USDMedian day 218,662 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AVLN · Home | $25.63 USD | -0.08 (-0.3%) | 343,494 | $25.71 | $26.17 | $24.85 | $25.71 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AVLN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.63 | -0.08 | -0.3% | $25.71 | $26.17 | $24.85 | 343,494 | |
| $25.71 | -0.03 | -0.1% | $26.09 | $26.20 | $25.17 | 593,264 | |
| $25.74 | -0.09 | -0.3% | $25.68 | $26.74 | $24.82 | 1,085,546 | |
| $25.83 | -1.31 | -4.8% | $27.00 | $27.19 | $25.28 | 961,285 | |
| $27.14 | +1.10 | +4.2% | $26.20 | $28.30 | $25.48 | 411,020 | |
| $26.04 | -1.21 | -4.4% | $27.21 | $27.21 | $25.43 | 320,312 | |
| $27.25 | +2.14 | +8.5% | $25.12 | $27.57 | $25.10 | 286,743 | |
| $25.11 | +0.48 | +1.9% | $24.74 | $25.57 | $22.99 | 209,634 | |
| $24.63 | +1.30 | +5.6% | $23.33 | $24.75 | $22.24 | 217,518 | |
| $23.33 | -0.33 | -1.4% | $23.95 | $24.30 | $23.07 | 180,005 | |
| $23.66 | -0.98 | -4.0% | $24.72 | $24.72 | $23.53 | 291,400 | |
| $24.64 | +0.95 | +4.0% | $23.88 | $25.14 | $23.59 | 199,400 | |
| $23.69 | -0.05 | -0.2% | $23.69 | $24.15 | $22.68 | 267,800 | |
| $23.74 | -1.06 | -4.3% | $24.66 | $25.27 | $23.08 | 403,900 | |
| $24.80 | -0.96 | -3.7% | $25.64 | $25.93 | $24.70 | 133,300 | |
| $25.76 | +0.04 | +0.2% | $25.70 | $26.33 | $25.22 | 241,800 | |
| $25.72 | +0.19 | +0.7% | $25.32 | $25.82 | $24.14 | 883,800 | |
| $25.53 | +0.10 | +0.4% | $25.30 | $26.31 | $25.26 | 202,900 | |
| $25.43 | -1.60 | -5.9% | $27.22 | $27.22 | $25.06 | 260,600 | |
| $27.03 | -1.10 | -3.9% | $27.98 | $28.21 | $26.26 | 427,300 | |
| $28.13 | +0.71 | +2.6% | $28.59 | $28.92 | $27.72 | 526,200 | |
| $27.42 | -1.07 | -3.8% | $28.48 | $28.69 | $26.86 | 423,600 | |
| $28.49 | +1.39 | +5.1% | $27.05 | $29.00 | $26.57 | 347,600 | |
| $27.10 | -1.22 | -4.3% | $27.67 | $28.67 | $27.01 | 422,000 | |
| $28.32 | +0.24 | +0.9% | $27.92 | $28.80 | $27.27 | 205,900 | |
| $28.08 | -0.47 | -1.6% | $28.52 | $28.53 | $27.00 | 223,100 | |
| $28.55 | -1.12 | -3.8% | $29.70 | $30.16 | $27.40 | 221,200 | |
| $29.67 | -2.78 | -8.6% | $32.19 | $32.54 | $29.14 | 252,000 | |
| $32.45 | +0.83 | +2.6% | $31.94 | $33.18 | $31.00 | 233,300 | |
| $31.62 | +0.10 | +0.3% | $31.34 | $33.00 | $30.97 | 177,300 | |
| $31.52 | -1.91 | -5.7% | $33.15 | $34.04 | $31.18 | 664,800 | |
| $33.43 | -1.28 | -3.7% | $35.26 | $35.46 | $31.77 | 317,000 | |
| $34.71 | +0.43 | +1.3% | $34.38 | $35.20 | $34.10 | 244,500 | |
| $34.28 | -0.70 | -2.0% | $35.01 | $35.53 | $32.59 | 227,200 | |
| $34.98 | +1.41 | +4.2% | $33.40 | $36.42 | $33.40 | 494,100 | |
| $33.57 | -1.10 | -3.2% | $35.15 | $35.39 | $33.56 | 132,900 | |
| $34.67 | -1.21 | -3.4% | $35.26 | $36.18 | $34.22 | 129,100 | |
| $35.88 | -1.74 | -4.6% | $37.30 | $37.69 | $35.60 | 168,600 | |
| $37.62 | +0.23 | +0.6% | $37.15 | $38.70 | $36.81 | 302,175 | |
| $37.39 | +1.95 | +5.5% | $35.21 | $38.34 | $34.90 | 243,500 | |
| $35.44 | -0.14 | -0.4% | $35.85 | $36.34 | $34.37 | 150,900 | |
| $35.58 | +0.30 | +0.9% | $35.29 | $36.21 | $34.62 | 181,900 | |
| $35.28 | +0.55 | +1.6% | $34.63 | $35.82 | $34.31 | 183,600 | |
| $34.73 | +0.04 | +0.1% | $34.52 | $35.61 | $34.22 | 333,100 | |
| $34.69 | -1.82 | -5.0% | $36.45 | $36.45 | $34.37 | 202,900 | |
| $36.51 | -0.53 | -1.4% | $36.82 | $37.52 | $36.19 | 129,000 | |
| $37.04 | -1.16 | -3.0% | $38.02 | $38.37 | $36.39 | 142,600 | |
| $38.20 | +0.51 | +1.4% | $37.99 | $39.11 | $37.87 | 108,400 | |
| $37.69 | -0.68 | -1.8% | $38.49 | $38.96 | $36.63 | 158,400 | |
| $38.37 | +1.24 | +3.3% | $37.13 | $39.68 | $37.06 | 159,500 | |
| $37.13 | -1.84 | -4.7% | $38.65 | $39.57 | $36.70 | 179,300 | |
| $38.97 | +0.11 | +0.3% | $39.64 | $40.03 | $38.53 | 141,700 | |
| $38.86 | +0.61 | +1.6% | $38.25 | $40.17 | $36.17 | 194,800 | |
| $38.25 | -1.00 | -2.5% | $38.84 | $39.63 | $37.87 | 148,900 | |
| $39.25 | +2.67 | +7.3% | $36.80 | $39.48 | $35.07 | 193,400 | |
| $36.58 | -0.80 | -2.1% | $37.48 | $38.00 | $35.70 | 266,300 | |
| $37.38 | +1.92 | +5.4% | $36.44 | $39.99 | $35.31 | 378,200 | |
| $35.46 | +0.90 | +2.6% | $34.82 | $35.84 | $34.30 | 219,806 | |
| $34.56 | +0.64 | +1.9% | $34.13 | $35.20 | $32.84 | 145,076 | |
| $33.92 | +1.22 | +3.7% | $33.00 | $34.15 | $32.25 | 120,900 | |
| $32.70 | +0.70 | +2.2% | $32.20 | $33.28 | $31.38 | 122,700 | |
| $32.00 | +1.27 | +4.1% | $31.00 | $32.04 | $30.76 | 188,900 | |
| $30.73 | +2.23 | +7.8% | $28.46 | $31.49 | $28.05 | 176,700 | |
| $28.50 | -0.29 | -1.0% | $29.17 | $29.34 | $27.57 | 110,900 | |
| $28.79 | -0.52 | -1.8% | $29.50 | $29.51 | $27.92 | 126,800 | |
| $29.31 | +1.21 | +4.3% | $27.90 | $29.71 | $27.89 | 118,600 |
- Ticker
- NASDAQ:AVLN
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 16, 2026
Avalyn Appoints Robert J. Meyer, MD, to its Board of Directors
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 37 slides
Latest news
Avalyn Appoints Robert J. Meyer, MD, to its Board of Directors
Sep 16, 2026
Closed $33.43 (-3.7%) on Sep 17, 2026
Avalyn to Participate in the Morgan Stanley 24th Annual Global Healthcare Conference
Sep 8, 2026
Closed $37.62 (+0.6%) on Sep 8, 2026
Avalyn Presents New Data at ERS Congress 2026 Supporting AP01 Lung Distribution and Patient-Centered Trial Design in Pulmonary Fibrosis
Sep 8, 2026
Closed $37.62 (+0.6%) on Sep 8, 2026
Avalyn Announces Multiple Presentations at the European Respiratory Society International Congress 2026
Aug 24, 2026
Closed $38.20 (+1.4%) on Aug 25, 2026
Avalyn Reports Second Quarter 2026 Financial Results and Recent Business Highlights
Aug 12, 2026
Closed $37.38 (+5.4%) on Aug 12, 2026
Avalyn Completes Target Enrollment in Phase 2b MIST Trial of AP01 (Inhaled Pirfenidone) for Patients with Progressive Pulmonary Fibrosis
Jun 17, 2026
Closed $29.31 (+4.4%) on Jun 17, 2026
Avalyn Reports First Quarter 2026 Financial Results and Recent Business Highlights
Jun 3, 2026
Closed $26.40 (+2.6%) on Jun 3, 2026
Avalyn to Participate in the Jefferies Global Healthcare Conference
May 27, 2026
Closed $26.82 (+0.4%) on May 27, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 37 slides · September 2026
Technical Presentation (September 2023)
Technical · 12 slides · Sep 11, 2023
Avalyn Pharma Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 14 in the last 12 months · 14 in all · newest Sep 16, 2026 · oldest 2026
- Decks
- 2 decks · latest September 2026
Where Avalyn Pharma Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:AVLN · Home listing · This page | NASDAQ | United States | USD |
| BOATS:AVLN | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Avalyn Pharma Inc.