Stock listing
NASDAQ:AVL Direxion Daily AVGO Bull 2X ETF Stock
Home listing (NASDAQ) of Direxion Daily AVGO Bull 2X ETF
Follow Direxion Daily AVGO Bull 2X ETF into a list and get an email when it puts out news.
Share price · NASDAQ:AVL
$29.79 USD -1.24 (-4.0%)
Close on Nov 4, 2026
- Day range
- $29.07 – $31.37 USDNov 4, 2026
- Volume
- 509,253 sharesNov 4, 2026
- 52-week range
- $28.65 – $80.21 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $39.55M USDMedian day 858,250 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AVL · Home | $29.79 USD | -1.24 (-4.0%) | 509,253 | $30.04 | $31.37 | $29.07 | $31.03 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:AVL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.79 | -1.24 | -4.0% | $30.04 | $31.37 | $29.07 | 509,253 | |
| $31.03 | +1.73 | +5.9% | $30.43 | $31.63 | $30.02 | 467,547 | |
| $29.30 | -0.59 | -2.0% | $30.34 | $31.30 | $29.17 | 504,586 | |
| $29.89 | -3.77 | -11.2% | $30.91 | $31.12 | $28.65 | 664,459 | |
| $33.66 | -1.34 | -3.8% | $33.07 | $33.87 | $32.45 | 501,800 | |
| $35.00 | +1.75 | +5.3% | $34.50 | $35.16 | $33.60 | 913,500 | |
| $33.25 | +2.45 | +8.0% | $32.76 | $33.85 | $32.21 | 986,800 | |
| $30.80 | +1.36 | +4.6% | $29.87 | $31.30 | $29.68 | 591,500 | |
| $29.44 | -0.29 | -1.0% | $29.27 | $30.50 | $29.16 | 555,200 | |
| $29.73 | -2.81 | -8.6% | $30.51 | $31.16 | $29.31 | 988,500 | |
| $32.54 | +0.59 | +1.8% | $32.61 | $32.81 | $31.50 | 549,700 | |
| $31.95 | +0.03 | +0.1% | $31.79 | $33.18 | $31.25 | 619,300 | |
| $31.92 | +1.08 | +3.5% | $32.75 | $33.00 | $31.82 | 664,500 | |
| $30.84 | -3.07 | -9.1% | $32.92 | $33.00 | $30.84 | 1,026,500 | |
| $33.91 | -0.49 | -1.4% | $32.80 | $34.03 | $32.04 | 1,514,700 | |
| $34.40 | -2.27 | -6.2% | $35.67 | $35.93 | $33.64 | 1,012,300 | |
| $36.67 | +0.57 | +1.6% | $34.98 | $37.03 | $34.79 | 849,300 | |
| $36.10 | -1.50 | -4.0% | $37.02 | $37.38 | $36.03 | 626,800 | |
| $37.60 | +0.32 | +0.9% | $38.30 | $38.58 | $37.45 | 797,200 | |
| $37.28 | -3.49 | -8.6% | $39.69 | $40.16 | $36.70 | 1,977,900 | |
| $40.77 | +0.02 | 0.0% | $39.80 | $40.95 | $39.26 | 1,105,500 | |
| $40.75 | +2.72 | +7.2% | $38.86 | $41.77 | $38.25 | 2,677,300 | |
| $38.03 | +1.58 | +4.3% | $37.15 | $38.22 | $36.66 | 1,690,000 | |
| $36.45 | +2.22 | +6.5% | $35.51 | $36.87 | $34.93 | 1,709,200 | |
| $34.23 | -1.52 | -4.3% | $35.98 | $36.38 | $34.13 | 1,401,300 | |
| $35.75 | -0.83 | -2.3% | $36.96 | $37.08 | $35.66 | 833,500 | |
| $36.58 | +1.13 | +3.2% | $36.72 | $37.91 | $36.34 | 1,235,300 | |
| $35.45 | -0.68 | -1.9% | $36.13 | $36.71 | $34.97 | 1,083,700 | |
| $36.13 | +0.51 | +1.4% | $36.15 | $36.46 | $35.45 | 1,067,200 | |
| $35.62 | -1.00 | -2.7% | $35.39 | $35.87 | $34.95 | 1,190,600 | |
| $36.62 | -2.03 | -5.3% | $38.10 | $38.28 | $36.42 | 1,220,200 | |
| $38.65 | +0.23 | +0.6% | $38.30 | $39.05 | $37.53 | 1,832,100 | |
| $38.42 | +1.19 | +3.2% | $37.72 | $38.72 | $36.61 | 1,713,300 | |
| $37.23 | +2.00 | +5.7% | $36.34 | $38.44 | $36.09 | 1,862,300 | |
| $35.23 | +1.53 | +4.5% | $35.14 | $35.94 | $34.85 | 1,204,700 | |
| $33.70 | +0.02 | +0.1% | $34.43 | $34.60 | $32.97 | 1,334,300 | |
| $33.68 | -1.12 | -3.2% | $35.06 | $35.24 | $33.40 | 867,200 | |
| $34.80 | -3.62 | -9.4% | $35.66 | $35.96 | $34.60 | 1,476,900 | |
| $38.42 | +0.24 | +0.6% | $39.08 | $39.40 | $38.36 | 571,800 | |
| $38.18 | -0.77 | -2.0% | $37.93 | $39.15 | $37.59 | 583,100 | |
| $38.95 | -0.98 | -2.5% | $39.34 | $39.76 | $37.89 | 1,021,900 | |
| $39.93 | +2.30 | +6.1% | $38.87 | $40.78 | $38.70 | 1,908,500 | |
| $37.63 | +0.01 | 0.0% | $38.07 | $38.07 | $36.81 | 1,679,900 | |
| $37.62 | -2.28 | -5.7% | $36.45 | $38.07 | $34.39 | 5,195,000 | |
| $39.90 | -0.40 | -1.0% | $40.24 | $40.61 | $39.28 | 3,313,600 | |
| $40.30 | -0.29 | -0.7% | $39.07 | $40.66 | $38.64 | 440,700 | |
| $40.59 | +0.48 | +1.2% | $40.40 | $40.96 | $39.59 | 495,100 | |
| $40.11 | -0.51 | -1.3% | $41.41 | $41.85 | $39.44 | 790,100 | |
| $40.62 | +3.21 | +8.6% | $38.78 | $40.79 | $38.49 | 757,600 | |
| $37.41 | -0.25 | -0.7% | $37.70 | $38.22 | $36.28 | 733,700 | |
| $37.66 | -0.49 | -1.3% | $38.49 | $38.94 | $37.40 | 492,000 | |
| $38.15 | -2.08 | -5.2% | $39.55 | $39.76 | $38.14 | 390,500 | |
| $40.23 | +0.88 | +2.2% | $40.68 | $41.70 | $39.55 | 622,400 | |
| $39.35 | +0.28 | +0.7% | $39.45 | $40.00 | $39.00 | 479,100 | |
| $39.07 | -3.96 | -9.2% | $41.15 | $41.55 | $37.98 | 1,722,400 | |
| $43.03 | -2.95 | -6.4% | $43.98 | $44.30 | $42.32 | 871,600 | |
| $45.98 | -0.13 | -0.3% | $46.83 | $47.55 | $45.72 | 1,100,900 | |
| $46.11 | -6.24 | -11.9% | $50.84 | $50.94 | $44.93 | 2,228,500 | |
| $52.35 | +0.52 | +1.0% | $51.82 | $54.01 | $50.93 | 155,700 | |
| $51.83 | +0.01 | 0.0% | $54.40 | $54.40 | $51.51 | 200,900 | |
| $51.82 | -1.59 | -3.0% | $54.17 | $54.25 | $51.19 | 157,600 | |
| $53.41 | -1.37 | -2.5% | $54.51 | $56.15 | $53.02 | 227,200 | |
| $54.78 | +1.64 | +3.1% | $55.00 | $55.62 | $53.42 | 242,100 | |
| $53.14 | +0.65 | +1.2% | $52.87 | $54.88 | $50.89 | 317,200 | |
| $52.49 | -0.09 | -0.2% | $53.42 | $54.73 | $52.30 | 304,600 | |
| $52.58 | +6.16 | +13.3% | $48.93 | $53.43 | $48.62 | 477,100 |
- Ticker
- NASDAQ:AVL
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Direxion Daily AVGO Bull 2X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Direxion Daily AVGO Bull 2X ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:AVL · Home listing · This page | NASDAQ | United States | USD |
| BVL:AVLUS | BVL | Peru | USD |
Log in to ask 6ix AI your own questions about Direxion Daily AVGO Bull 2X ETF.