Stock listing
NASDAQ:AVGX Defiance Daily Target 2X Long AVGO ETF Stock
Follow Defiance Daily Target 2X Long AVGO ETF into a list and get an email when it puts out news.
Share price · NASDAQ:AVGX
$32.70 USD +1.84 (+6.0%)
Close on Nov 3, 2026
- Day range
- $31.67 – $33.34 USDNov 3, 2026
- Volume
- 183,283 sharesNov 3, 2026
- 52-week range
- $30.23 – $84.80 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $26.94M USDMedian day 501,850 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:AVGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.70 | +1.84 | +6.0% | $32.10 | $33.34 | $31.67 | 183,283 | |
| $30.86 | -0.78 | -2.5% | $32.04 | $33.00 | $30.80 | 285,576 | |
| $31.64 | -3.88 | -10.9% | $32.49 | $32.72 | $30.23 | 448,640 | |
| $35.52 | -1.39 | -3.8% | $35.12 | $35.75 | $34.26 | 343,897 | |
| $36.91 | +1.84 | +5.2% | $36.30 | $37.10 | $35.47 | 466,621 | |
| $35.07 | +2.57 | +7.9% | $34.53 | $35.68 | $33.99 | 458,188 | |
| $32.50 | +1.48 | +4.8% | $31.46 | $32.99 | $31.39 | 293,396 | |
| $31.02 | -0.33 | -1.1% | $30.93 | $32.17 | $30.75 | 194,100 | |
| $31.35 | -2.98 | -8.7% | $32.15 | $32.90 | $30.91 | 428,200 | |
| $34.33 | +0.65 | +1.9% | $34.33 | $34.60 | $33.24 | 220,700 | |
| $33.68 | -0.04 | -0.1% | $33.66 | $35.00 | $33.00 | 258,200 | |
| $33.72 | +1.12 | +3.4% | $34.50 | $34.78 | $33.55 | 248,600 | |
| $32.60 | -3.20 | -8.9% | $34.84 | $34.84 | $32.54 | 386,000 | |
| $35.80 | -0.52 | -1.4% | $34.69 | $35.89 | $33.86 | 483,800 | |
| $36.32 | -2.34 | -6.1% | $37.73 | $37.77 | $35.55 | 535,100 | |
| $38.66 | +0.50 | +1.3% | $37.00 | $39.06 | $36.70 | 368,900 | |
| $38.16 | -1.55 | -3.9% | $39.27 | $39.40 | $38.02 | 260,000 | |
| $39.71 | +0.33 | +0.8% | $40.51 | $40.81 | $39.54 | 309,600 | |
| $39.38 | -3.70 | -8.6% | $41.67 | $42.35 | $38.75 | 858,700 | |
| $43.08 | +0.05 | +0.1% | $42.10 | $43.20 | $41.48 | 574,400 | |
| $43.03 | +2.84 | +7.1% | $41.03 | $44.09 | $40.39 | 1,783,900 | |
| $40.19 | +1.71 | +4.4% | $39.17 | $40.33 | $38.71 | 662,800 | |
| $38.48 | +2.40 | +6.7% | $37.29 | $38.93 | $36.85 | 726,900 | |
| $36.08 | -1.69 | -4.5% | $37.88 | $38.38 | $36.05 | 771,200 | |
| $37.77 | -0.83 | -2.2% | $39.00 | $39.10 | $37.70 | 457,400 | |
| $38.60 | +1.15 | +3.1% | $38.87 | $40.02 | $38.41 | 547,400 | |
| $37.45 | -0.68 | -1.8% | $38.15 | $38.78 | $36.98 | 371,500 | |
| $38.13 | +0.47 | +1.2% | $38.17 | $38.43 | $37.42 | 564,700 | |
| $37.66 | -1.06 | -2.7% | $37.50 | $37.88 | $36.93 | 693,900 | |
| $38.72 | -2.14 | -5.2% | $40.26 | $40.36 | $38.48 | 651,500 | |
| $40.86 | +0.44 | +1.1% | $40.42 | $41.25 | $39.69 | 795,400 | |
| $40.42 | +1.23 | +3.1% | $39.71 | $40.70 | $38.48 | 1,169,300 | |
| $39.19 | +2.15 | +5.8% | $38.07 | $40.38 | $37.92 | 825,000 | |
| $37.04 | +1.66 | +4.7% | $36.78 | $37.77 | $36.64 | 552,400 | |
| $35.38 | -0.05 | -0.1% | $35.94 | $36.38 | $34.68 | 612,300 | |
| $35.43 | -1.16 | -3.2% | $36.77 | $37.02 | $35.11 | 618,000 | |
| $36.59 | -3.79 | -9.4% | $37.57 | $37.66 | $36.39 | 828,100 | |
| $40.38 | +0.24 | +0.6% | $41.05 | $41.46 | $40.36 | 465,200 | |
| $40.14 | -0.86 | -2.1% | $40.00 | $41.20 | $39.50 | 457,500 | |
| $41.00 | -0.98 | -2.3% | $41.44 | $41.84 | $39.88 | 743,200 | |
| $41.98 | +2.36 | +6.0% | $40.91 | $42.90 | $40.77 | 1,105,200 | |
| $39.62 | +0.11 | +0.3% | $40.12 | $40.12 | $38.74 | 1,532,000 | |
| $39.51 | -2.48 | -5.9% | $38.20 | $40.03 | $36.19 | 3,441,100 | |
| $41.99 | -0.42 | -1.0% | $42.40 | $42.72 | $41.25 | 2,799,000 | |
| $42.41 | -0.19 | -0.4% | $41.37 | $42.80 | $40.70 | 486,600 | |
| $42.60 | +0.34 | +0.8% | $42.56 | $43.16 | $41.71 | 446,600 | |
| $42.26 | -0.64 | -1.5% | $43.47 | $44.07 | $41.50 | 517,100 | |
| $42.90 | +3.51 | +8.9% | $40.63 | $42.95 | $40.62 | 1,166,400 | |
| $39.39 | -0.28 | -0.7% | $39.75 | $40.09 | $38.24 | 736,400 | |
| $39.67 | -0.48 | -1.2% | $40.79 | $41.08 | $39.40 | 561,246 | |
| $40.15 | -2.26 | -5.3% | $41.46 | $41.80 | $40.15 | 394,068 | |
| $42.41 | +0.88 | +2.1% | $42.97 | $43.91 | $41.69 | 608,500 | |
| $41.53 | +0.37 | +0.9% | $41.43 | $42.11 | $41.08 | 665,100 | |
| $41.16 | -4.19 | -9.2% | $43.39 | $43.98 | $40.01 | 997,500 | |
| $45.35 | -3.10 | -6.4% | $46.44 | $46.55 | $44.59 | 400,400 | |
| $48.45 | -0.14 | -0.3% | $49.51 | $50.11 | $48.23 | 529,100 | |
| $48.59 | -6.545 | -11.9% | $53.64 | $53.64 | $47.42 | 1,377,600 | |
| $55.14 | +0.515 | +0.9% | $54.48 | $57.00 | $53.61 | 424,600 | |
| $54.62 | -0.04 | -0.1% | $57.41 | $57.41 | $54.36 | 292,300 | |
| $54.66 | -1.70 | -3.0% | $57.52 | $57.52 | $53.96 | 208,300 | |
| $56.36 | -1.46 | -2.5% | $57.68 | $59.22 | $55.88 | 311,000 | |
| $57.82 | +1.80 | +3.2% | $58.07 | $58.70 | $56.28 | 299,500 | |
| $56.02 | +0.60 | +1.1% | $55.89 | $57.88 | $53.55 | 331,155 | |
| $55.42 | +0.06 | +0.1% | $56.36 | $57.70 | $55.12 | 469,700 | |
| $55.36 | +6.38 | +13.0% | $51.51 | $56.40 | $51.35 | 891,500 | |
| $48.98 | +0.61 | +1.3% | $47.18 | $49.06 | $44.69 | 472,100 |
- Ticker
- NASDAQ:AVGX
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Defiance Daily Target 2X Long AVGO ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Defiance Daily Target 2X Long AVGO ETF.