Stock listing
NASDAQ:AVGG Leverage Shares 2X Long AVGO Daily ETF Stock
Follow Leverage Shares 2X Long AVGO Daily ETF into a list and get an email when it puts out news.
Share price · NASDAQ:AVGG
$19.03 USD +1.09 (+6.0%)
Close on Nov 3, 2026
- Day range
- $18.43 – $19.38 USDNov 3, 2026
- Volume
- 203,162 sharesNov 3, 2026
- 52-week range
- $17.61 – $49.44 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $7.21M USDMedian day 232,750 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:AVGG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.03 | +1.085 | +6.0% | $18.67 | $19.38 | $18.43 | 203,162 | |
| $17.94 | -0.445 | -2.4% | $18.56 | $19.22 | $17.94 | 118,386 | |
| $18.39 | -2.28 | -11.0% | $18.94 | $19.09 | $17.61 | 243,138 | |
| $20.67 | -0.854 | -4.0% | $20.37 | $20.78 | $19.98 | 226,700 | |
| $21.52 | +1.124 | +5.5% | $21.20 | $21.55 | $20.67 | 200,400 | |
| $20.40 | +1.473 | +7.8% | $20.12 | $20.73 | $19.80 | 326,800 | |
| $18.93 | +0.817 | +4.5% | $18.34 | $19.20 | $18.29 | 69,900 | |
| $18.11 | -0.16 | -0.9% | $18.06 | $18.73 | $17.94 | 149,300 | |
| $18.27 | -1.70 | -8.5% | $18.73 | $19.15 | $18.02 | 291,900 | |
| $19.97 | +0.30 | +1.5% | $20.00 | $20.13 | $19.36 | 209,100 | |
| $19.67 | -0.01 | -0.1% | $19.51 | $20.35 | $19.20 | 65,100 | |
| $19.68 | +0.674 | +3.5% | $20.14 | $20.27 | $19.55 | 217,200 | |
| $19.01 | -1.878 | -9.0% | $20.23 | $20.25 | $18.98 | 326,200 | |
| $20.88 | -0.211 | -1.0% | $20.05 | $20.90 | $19.71 | 488,300 | |
| $21.10 | -1.425 | -6.3% | $21.96 | $22.07 | $20.76 | 168,900 | |
| $22.52 | +0.271 | +1.2% | $21.58 | $22.70 | $21.40 | 187,500 | |
| $22.25 | -0.846 | -3.7% | $22.72 | $22.96 | $22.17 | 154,000 | |
| $23.10 | +0.195 | +0.9% | $23.69 | $23.70 | $23.03 | 173,600 | |
| $22.90 | -2.18 | -8.7% | $24.27 | $24.70 | $22.58 | 489,900 | |
| $25.08 | 0.00 | 0.0% | $24.45 | $25.18 | $24.18 | 352,600 | |
| $25.08 | +1.68 | +7.2% | $23.91 | $25.69 | $23.55 | 722,600 | |
| $23.40 | +0.94 | +4.2% | $22.69 | $23.50 | $22.60 | 226,700 | |
| $22.46 | +1.399 | +6.6% | $21.76 | $22.68 | $21.50 | 386,900 | |
| $21.06 | -0.949 | -4.3% | $22.16 | $22.37 | $21.00 | 293,800 | |
| $22.01 | -0.51 | -2.3% | $22.71 | $22.75 | $21.96 | 170,700 | |
| $22.52 | +0.69 | +3.2% | $22.66 | $23.34 | $22.40 | 361,100 | |
| $21.83 | -0.42 | -1.9% | $22.27 | $22.60 | $21.56 | 202,400 | |
| $22.25 | +0.273 | +1.2% | $22.27 | $22.42 | $21.84 | 167,600 | |
| $21.98 | -0.603 | -2.7% | $21.86 | $22.10 | $21.52 | 214,500 | |
| $22.58 | -1.26 | -5.3% | $23.56 | $23.58 | $22.45 | 359,800 | |
| $23.84 | +0.233 | +1.0% | $23.58 | $24.04 | $23.14 | 373,000 | |
| $23.61 | +0.827 | +3.6% | $23.13 | $23.72 | $22.45 | 664,200 | |
| $22.78 | +1.16 | +5.4% | $22.19 | $23.55 | $22.13 | 503,500 | |
| $21.62 | +0.992 | +4.8% | $21.50 | $22.02 | $21.35 | 515,200 | |
| $20.63 | -0.032 | -0.2% | $21.06 | $21.20 | $20.23 | 238,800 | |
| $20.66 | -0.70 | -3.3% | $21.59 | $21.61 | $20.48 | 240,800 | |
| $21.36 | -2.16 | -9.2% | $21.87 | $22.00 | $21.23 | 407,400 | |
| $23.52 | +0.09 | +0.4% | $23.93 | $24.15 | $23.52 | 259,600 | |
| $23.43 | -0.48 | -2.0% | $23.28 | $24.02 | $23.09 | 159,100 | |
| $23.91 | -0.60 | -2.4% | $24.26 | $24.26 | $23.26 | 301,300 | |
| $24.51 | +1.37 | +5.9% | $23.83 | $25.02 | $23.76 | 612,000 | |
| $23.14 | +0.08 | +0.3% | $23.38 | $23.38 | $22.62 | 567,600 | |
| $23.06 | -1.44 | -5.9% | $22.31 | $23.39 | $21.12 | 1,703,500 | |
| $24.50 | -0.23 | -0.9% | $24.57 | $24.92 | $24.12 | 1,259,200 | |
| $24.73 | -0.21 | -0.8% | $23.99 | $24.96 | $23.76 | 279,100 | |
| $24.94 | +0.31 | +1.3% | $24.81 | $25.17 | $24.35 | 356,300 | |
| $24.63 | -0.361 | -1.4% | $25.27 | $25.70 | $24.20 | 151,500 | |
| $24.99 | +2.016 | +8.8% | $23.70 | $25.03 | $23.70 | 367,800 | |
| $22.98 | -0.174 | -0.8% | $23.17 | $23.41 | $22.30 | 271,200 | |
| $23.15 | -0.306 | -1.3% | $23.77 | $23.93 | $22.97 | 186,600 | |
| $23.46 | -1.245 | -5.0% | $24.31 | $24.37 | $23.44 | 152,800 | |
| $24.70 | +0.46 | +1.9% | $24.97 | $25.61 | $24.29 | 153,300 | |
| $24.24 | +0.28 | +1.2% | $24.27 | $24.57 | $23.97 | 169,600 | |
| $23.96 | -2.346 | -8.9% | $25.38 | $25.46 | $23.34 | 439,300 | |
| $26.31 | -1.943 | -6.9% | $27.10 | $27.12 | $26.02 | 163,500 | |
| $28.25 | +0.018 | +0.1% | $28.84 | $29.20 | $28.13 | 344,000 | |
| $28.23 | -3.939 | -12.2% | $31.31 | $31.31 | $27.68 | 469,100 | |
| $32.17 | +0.313 | +1.0% | $31.88 | $33.21 | $31.72 | 84,500 | |
| $31.86 | -0.038 | -0.1% | $33.34 | $33.46 | $31.68 | 78,300 | |
| $31.90 | -1.033 | -3.1% | $33.55 | $33.55 | $31.50 | 68,500 | |
| $32.93 | -0.792 | -2.3% | $33.83 | $34.51 | $32.69 | 97,000 | |
| $33.72 | +1.05 | +3.2% | $33.90 | $34.18 | $32.89 | 104,200 | |
| $32.67 | +0.152 | +0.5% | $32.58 | $33.75 | $31.28 | 131,300 | |
| $32.52 | +0.158 | +0.5% | $32.96 | $33.60 | $32.17 | 158,900 | |
| $32.36 | +3.787 | +13.3% | $30.00 | $32.90 | $29.97 | 327,000 | |
| $28.57 | +0.275 | +1.0% | $27.33 | $28.59 | $26.06 | 143,700 |
- Ticker
- NASDAQ:AVGG
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Leverage Shares 2X Long AVGO Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Leverage Shares 2X Long AVGO Daily ETF.