Stock listing
NASDAQ:AVGB Avantis Credit ETF Stock
Follow Avantis Credit ETF into a list and get an email when it puts out news.
Share price · NASDAQ:AVGB
$50.27 USD +0.07 (+0.1%)
Close on Oct 30, 2026
- Day range
- $50.21 – $50.29 USDOct 30, 2026
- Volume
- 4,148 sharesOct 30, 2026
- 52-week range
- $49.52 – $52.07 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $888,135 USDMedian day 3,462 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AVGB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.27 | +0.071 | +0.1% | $50.26 | $50.29 | $50.21 | 4,148 | |
| $50.20 | +0.095 | +0.2% | $50.23 | $50.23 | $50.16 | 3,096 | |
| $50.10 | -0.01 | 0.0% | $50.15 | $50.18 | $50.09 | 12,346 | |
| $50.11 | +0.055 | +0.1% | $50.07 | $50.13 | $50.06 | 3,423 | |
| $50.06 | -0.001 | 0.0% | $50.04 | $50.08 | $50.04 | 4,129 | |
| $50.06 | -0.122 | -0.2% | $50.03 | $50.09 | $50.03 | 7,900 | |
| $50.18 | +0.262 | +0.5% | $50.01 | $50.21 | $50.01 | 12,000 | |
| $49.92 | -0.048 | -0.1% | $49.95 | $50.02 | $49.91 | 4,400 | |
| $49.96 | -0.011 | 0.0% | $49.92 | $50.00 | $49.92 | 8,100 | |
| $49.98 | -0.09 | -0.2% | $49.99 | $50.00 | $49.96 | 9,600 | |
| $50.07 | +0.019 | 0.0% | $50.10 | $50.11 | $49.99 | 4,000 | |
| $50.05 | +0.079 | +0.2% | $50.07 | $50.09 | $49.99 | 42,200 | |
| $49.97 | +0.072 | +0.1% | $49.75 | $50.20 | $49.75 | 21,200 | |
| $49.90 | +0.014 | 0.0% | $49.89 | $49.92 | $49.88 | 11,400 | |
| $49.88 | +0.036 | +0.1% | $49.88 | $49.90 | $49.80 | 7,500 | |
| $49.85 | -0.005 | 0.0% | $49.83 | $49.85 | $49.83 | 1,600 | |
| $49.85 | +0.025 | +0.1% | $49.79 | $49.85 | $49.76 | 2,400 | |
| $49.83 | +0.07 | +0.1% | $49.72 | $49.85 | $49.72 | 6,300 | |
| $49.76 | +0.085 | +0.2% | $49.74 | $49.79 | $49.74 | 3,600 | |
| $49.67 | -0.085 | -0.2% | $49.65 | $49.67 | $49.60 | 6,600 | |
| $49.76 | +0.082 | +0.2% | $49.73 | $49.76 | $49.72 | 7,700 | |
| $49.67 | +0.053 | +0.1% | $49.52 | $49.69 | $49.52 | 2,200 | |
| $49.62 | +0.042 | +0.1% | $49.63 | $49.67 | $49.58 | 13,500 | |
| $49.58 | +0.023 | 0.0% | $49.55 | $49.61 | $49.55 | 11,800 | |
| $49.56 | -0.18 | -0.4% | $49.56 | $49.61 | $49.55 | 4,800 | |
| $49.74 | -0.03 | -0.1% | $49.71 | $49.74 | $49.62 | 24,100 | |
| $49.77 | -0.037 | -0.1% | $49.82 | $49.82 | $49.72 | 5,600 | |
| $49.80 | -0.318 | -0.6% | $49.92 | $49.92 | $49.80 | 4,000 | |
| $50.12 | +0.04 | +0.1% | $50.10 | $50.12 | $50.05 | 10,500 | |
| $50.08 | +0.075 | +0.1% | $50.06 | $50.10 | $50.06 | 2,600 | |
| $50.01 | -0.08 | -0.2% | $49.96 | $50.02 | $49.96 | 29,300 | |
| $50.09 | +0.155 | +0.3% | $50.08 | $50.09 | $50.06 | 787,700 | |
| $49.93 | +0.015 | 0.0% | $50.00 | $50.05 | $49.93 | 700 | |
| $49.92 | -0.025 | -0.1% | $49.92 | $49.92 | $49.90 | 3,500 | |
| $49.94 | -0.05 | -0.1% | $49.89 | $49.94 | $49.89 | 1,400 | |
| $49.99 | -0.05 | -0.1% | $50.07 | $50.07 | $49.99 | 700 | |
| $50.04 | -0.24 | -0.5% | $50.12 | $50.12 | $50.04 | 500 | |
| $50.28 | -0.075 | -0.1% | $50.31 | $50.31 | $50.28 | 1,000 | |
| $50.36 | -0.535 | -1.1% | $50.37 | $50.37 | $50.36 | 3,100 | |
| $50.89 | -0.01 | 0.0% | $50.89 | $50.89 | $50.89 | 1,500 | |
| $50.90 | +0.044 | +0.1% | $50.90 | $50.92 | $50.89 | 700 | |
| $50.86 | +0.011 | 0.0% | $50.80 | $50.86 | $50.79 | 24,800 | |
| $50.85 | -0.03 | -0.1% | $50.83 | $50.92 | $50.83 | 8,600 | |
| $50.88 | -0.04 | -0.1% | $50.87 | $50.88 | $50.87 | 1,600 | |
| $50.92 | -0.14 | -0.3% | $50.92 | $50.92 | $50.92 | 100 | |
| $51.06 | +0.04 | +0.1% | $51.04 | $51.06 | $51.04 | 400 | |
| $51.02 | -0.06 | -0.1% | $51.02 | $51.02 | $51.02 | 500 | |
| $51.08 | +0.11 | +0.2% | $51.02 | $51.08 | $51.02 | 3,800 | |
| $50.97 | -0.005 | 0.0% | $51.03 | $51.04 | $50.96 | 4,900 | |
| $50.97 | -0.02 | 0.0% | $50.98 | $50.98 | $50.94 | 1,800 | |
| $50.99 | -0.055 | -0.1% | $50.99 | $51.01 | $50.99 | 2,000 | |
| $51.05 | +0.06 | +0.1% | $51.05 | $51.05 | $51.05 | 100 | |
| $50.99 | -0.025 | 0.0% | $50.99 | $50.99 | $50.99 | 300 | |
| $51.01 | -0.03 | -0.1% | $51.02 | $51.02 | $51.01 | 1,900 | |
| $51.04 | -0.09 | -0.2% | $51.07 | $51.07 | $51.04 | 500 | |
| $51.13 | +0.105 | +0.2% | $51.13 | $51.13 | $51.13 | 200 | |
| $51.03 | +0.04 | +0.1% | $51.04 | $51.05 | $51.03 | 7,200 | |
| $50.99 | +0.01 | 0.0% | $50.99 | $50.99 | $50.99 | 300 | |
| $50.98 | -0.085 | -0.2% | $50.98 | $50.98 | $50.98 | 200 | |
| $51.06 | +0.05 | +0.1% | $51.06 | $51.06 | $51.05 | 500 | |
| $51.01 | -0.103 | -0.2% | $51.01 | $51.01 | $51.01 | 100 | |
| $51.11 | +0.003 | 0.0% | $51.10 | $51.15 | $51.10 | 2,900 | |
| $51.11 | +0.175 | +0.3% | $51.07 | $51.11 | $51.07 | 2,500 | |
| $50.94 | +0.101 | +0.2% | $50.95 | $50.95 | $50.91 | 3,000 | |
| $50.83 | -0.082 | -0.2% | $50.82 | $50.83 | $50.82 | 2,100 | |
| $50.92 | +0.066 | +0.1% | $50.94 | $50.98 | $50.91 | 6,800 |
- Ticker
- NASDAQ:AVGB
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Avantis Credit ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Avantis Credit ETF.