Stock listing
NASDAQ:AVEWX Ave Maria World Equity Fund Mutual Fund
Follow Ave Maria World Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:AVEWX
$24.75 USD -0.08 (-0.3%)
Close on Nov 2, 2026
- Day range
- $24.75 – $24.75 USDNov 2, 2026
- 52-week range
- $20.71 – $26.06 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:AVEWX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.75 | -0.08 | -0.3% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.83 | -0.54 | -2.1% | $24.83 | $24.83 | $24.83 | 0 | |
| $25.37 | +0.17 | +0.7% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.20 | +0.17 | +0.7% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.03 | +0.21 | +0.8% | $25.03 | $25.03 | $25.03 | 0 | |
| $24.82 | -0.04 | -0.2% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.86 | -0.02 | -0.1% | $24.86 | $24.86 | $24.86 | 0 | |
| $24.88 | -0.43 | -1.7% | $24.88 | $24.88 | $24.88 | 0 | |
| $25.31 | +0.08 | +0.3% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.23 | +0.08 | +0.3% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.15 | +0.01 | 0.0% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.14 | -0.16 | -0.6% | $25.14 | $25.14 | $25.14 | 0 | |
| $25.30 | -0.03 | -0.1% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.33 | -0.49 | -1.9% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.82 | -0.12 | -0.5% | $25.82 | $25.82 | $25.82 | 0 | |
| $25.94 | -0.04 | -0.2% | $25.94 | $25.94 | $25.94 | 0 | |
| $25.98 | +0.42 | +1.6% | $25.98 | $25.98 | $25.98 | 0 | |
| $25.56 | -0.16 | -0.6% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.72 | -0.34 | -1.3% | $25.72 | $25.72 | $25.72 | 0 | |
| $26.06 | +0.25 | +1.0% | $26.06 | $26.06 | $26.06 | 0 | |
| $25.81 | +0.34 | +1.3% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.47 | +0.26 | +1.0% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.21 | +0.10 | +0.4% | $25.21 | $25.21 | $25.21 | 0 | |
| $25.11 | -0.11 | -0.4% | $25.11 | $25.11 | $25.11 | 0 | |
| $25.22 | +0.09 | +0.4% | $25.22 | $25.22 | $25.22 | 0 | |
| $25.13 | -0.15 | -0.6% | $25.13 | $25.13 | $25.13 | 0 | |
| $25.28 | +0.11 | +0.4% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.17 | -0.01 | 0.0% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.18 | -0.19 | -0.7% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.37 | +0.10 | +0.4% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.27 | +0.15 | +0.6% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.12 | +0.14 | +0.6% | $25.12 | $25.12 | $25.12 | 0 | |
| $24.98 | +0.30 | +1.2% | $24.98 | $24.98 | $24.98 | 0 | |
| $24.68 | -0.01 | 0.0% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.69 | -0.18 | -0.7% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.87 | -0.29 | -1.2% | $24.87 | $24.87 | $24.87 | 0 | |
| $25.16 | +0.17 | +0.7% | $25.16 | $25.16 | $25.16 | 0 | |
| $24.99 | -0.26 | -1.0% | $24.99 | $24.99 | $24.99 | 0 | |
| $25.25 | -0.27 | -1.1% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.52 | -0.08 | -0.3% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.60 | +0.17 | +0.7% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.43 | +0.28 | +1.1% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.15 | +0.16 | +0.6% | $25.15 | $25.15 | $25.15 | 0 | |
| $24.99 | -0.38 | -1.5% | $24.99 | $24.99 | $24.99 | 0 | |
| $25.37 | +0.04 | +0.2% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.33 | -0.35 | -1.4% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.68 | +0.25 | +1.0% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.43 | +0.07 | +0.3% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.36 | +0.02 | +0.1% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.34 | -0.12 | -0.5% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.46 | +0.22 | +0.9% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.24 | -0.10 | -0.4% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.34 | -0.02 | -0.1% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.36 | -0.44 | -1.7% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.80 | -0.02 | -0.1% | $25.80 | $25.80 | $25.80 | 0 | |
| $25.82 | +0.14 | +0.5% | $25.82 | $25.82 | $25.82 | 0 | |
| $25.68 | +0.10 | +0.4% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.58 | +0.02 | +0.1% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.56 | +0.12 | +0.5% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.44 | -0.09 | -0.4% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.53 | +0.20 | +0.8% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.33 | -0.10 | -0.4% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.43 | +0.17 | +0.7% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.26 | +0.31 | +1.2% | $25.26 | $25.26 | $25.26 | 0 | |
| $24.95 | +0.23 | +0.9% | $24.95 | $24.95 | $24.95 | 0 |
- Ticker
- NASDAQ:AVEWX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Ave Maria World Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Ave Maria World Equity Fund.