Stock listing
NASDAQ:AVERX Ave Maria Value Focused Fund Mutual Fund
Follow Ave Maria Value Focused Fund into a list and get an email when it puts out news.
Share price · NASDAQ:AVERX
$67.04 USD -0.47 (-0.7%)
Close on Oct 30, 2026
- Day range
- $67.04 – $67.04 USDOct 30, 2026
- 52-week range
- $53.95 – $71.75 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AVERX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $67.04 | -0.47 | -0.7% | $67.04 | $67.04 | $67.04 | 0 | |
| $67.51 | +0.20 | +0.3% | $67.51 | $67.51 | $67.51 | 0 | |
| $67.31 | +0.57 | +0.9% | $67.31 | $67.31 | $67.31 | 0 | |
| $66.74 | -0.23 | -0.3% | $66.74 | $66.74 | $66.74 | 0 | |
| $66.97 | +0.09 | +0.1% | $66.97 | $66.97 | $66.97 | 0 | |
| $66.88 | +0.47 | +0.7% | $66.88 | $66.88 | $66.88 | 0 | |
| $66.41 | -0.87 | -1.3% | $66.41 | $66.41 | $66.41 | 0 | |
| $67.28 | +0.25 | +0.4% | $67.28 | $67.28 | $67.28 | 0 | |
| $67.03 | +0.38 | +0.6% | $67.03 | $67.03 | $67.03 | 0 | |
| $66.65 | -0.45 | -0.7% | $66.65 | $66.65 | $66.65 | 0 | |
| $67.10 | +0.33 | +0.5% | $67.10 | $67.10 | $67.10 | 0 | |
| $66.77 | -0.19 | -0.3% | $66.77 | $66.77 | $66.77 | 0 | |
| $66.96 | -1.49 | -2.2% | $66.96 | $66.96 | $66.96 | 0 | |
| $68.45 | +0.13 | +0.2% | $68.45 | $68.45 | $68.45 | 0 | |
| $68.32 | +0.44 | +0.6% | $68.32 | $68.32 | $68.32 | 0 | |
| $67.88 | +0.14 | +0.2% | $67.88 | $67.88 | $67.88 | 0 | |
| $67.74 | +1.20 | +1.8% | $67.74 | $67.74 | $67.74 | 0 | |
| $66.54 | -0.79 | -1.2% | $66.54 | $66.54 | $66.54 | 0 | |
| $67.33 | +0.84 | +1.3% | $67.33 | $67.33 | $67.33 | 0 | |
| $66.49 | +0.43 | +0.7% | $66.49 | $66.49 | $66.49 | 0 | |
| $66.06 | +0.42 | +0.6% | $66.06 | $66.06 | $66.06 | 0 | |
| $65.64 | +0.70 | +1.1% | $65.64 | $65.64 | $65.64 | 0 | |
| $64.94 | -0.22 | -0.3% | $64.94 | $64.94 | $64.94 | 0 | |
| $65.16 | -0.64 | -1.0% | $65.16 | $65.16 | $65.16 | 0 | |
| $65.80 | -0.87 | -1.3% | $65.80 | $65.80 | $65.80 | 0 | |
| $66.67 | -0.34 | -0.5% | $66.67 | $66.67 | $66.67 | 0 | |
| $67.01 | +0.27 | +0.4% | $67.01 | $67.01 | $67.01 | 0 | |
| $66.74 | -1.39 | -2.0% | $66.74 | $66.74 | $66.74 | 0 | |
| $68.13 | -0.43 | -0.6% | $68.13 | $68.13 | $68.13 | 0 | |
| $68.56 | +0.47 | +0.7% | $68.56 | $68.56 | $68.56 | 0 | |
| $68.09 | -0.01 | 0.0% | $68.09 | $68.09 | $68.09 | 0 | |
| $68.10 | +0.51 | +0.8% | $68.10 | $68.10 | $68.10 | 0 | |
| $67.59 | -1.90 | -2.7% | $67.59 | $67.59 | $67.59 | 0 | |
| $69.49 | +0.26 | +0.4% | $69.49 | $69.49 | $69.49 | 0 | |
| $69.23 | -0.54 | -0.8% | $69.23 | $69.23 | $69.23 | 0 | |
| $69.77 | +0.38 | +0.5% | $69.77 | $69.77 | $69.77 | 0 | |
| $69.39 | -0.75 | -1.1% | $69.39 | $69.39 | $69.39 | 0 | |
| $70.14 | -0.37 | -0.5% | $70.14 | $70.14 | $70.14 | 0 | |
| $70.51 | +0.60 | +0.9% | $70.51 | $70.51 | $70.51 | 0 | |
| $69.91 | -0.30 | -0.4% | $69.91 | $69.91 | $69.91 | 0 | |
| $70.21 | +0.50 | +0.7% | $70.21 | $70.21 | $70.21 | 0 | |
| $69.71 | +0.10 | +0.1% | $69.71 | $69.71 | $69.71 | 0 | |
| $69.61 | -0.47 | -0.7% | $69.61 | $69.61 | $69.61 | 0 | |
| $70.08 | +0.40 | +0.6% | $70.08 | $70.08 | $70.08 | 0 | |
| $69.68 | -0.56 | -0.8% | $69.68 | $69.68 | $69.68 | 0 | |
| $70.24 | +0.39 | +0.6% | $70.24 | $70.24 | $70.24 | 0 | |
| $69.85 | -0.13 | -0.2% | $69.85 | $69.85 | $69.85 | 0 | |
| $69.98 | -0.27 | -0.4% | $69.98 | $69.98 | $69.98 | 0 | |
| $70.25 | -0.47 | -0.7% | $70.25 | $70.25 | $70.25 | 0 | |
| $70.72 | +0.93 | +1.3% | $70.72 | $70.72 | $70.72 | 0 | |
| $69.79 | +0.61 | +0.9% | $69.79 | $69.79 | $69.79 | 0 | |
| $69.18 | +1.07 | +1.6% | $69.18 | $69.18 | $69.18 | 0 | |
| $68.11 | +0.22 | +0.3% | $68.11 | $68.11 | $68.11 | 0 | |
| $67.89 | +0.07 | +0.1% | $67.89 | $67.89 | $67.89 | 0 | |
| $67.82 | +0.70 | +1.0% | $67.82 | $67.82 | $67.82 | 0 | |
| $67.12 | +0.12 | +0.2% | $67.12 | $67.12 | $67.12 | 0 | |
| $67.00 | -1.55 | -2.3% | $67.00 | $67.00 | $67.00 | 0 | |
| $68.55 | +0.91 | +1.3% | $68.55 | $68.55 | $68.55 | 0 | |
| $67.64 | +1.16 | +1.7% | $67.64 | $67.64 | $67.64 | 0 | |
| $66.48 | -0.63 | -0.9% | $66.48 | $66.48 | $66.48 | 0 | |
| $67.11 | -0.56 | -0.8% | $67.11 | $67.11 | $67.11 | 0 | |
| $67.67 | -0.02 | 0.0% | $67.67 | $67.67 | $67.67 | 0 | |
| $67.69 | +0.05 | +0.1% | $67.69 | $67.69 | $67.69 | 0 | |
| $67.64 | +0.15 | +0.2% | $67.64 | $67.64 | $67.64 | 0 | |
| $67.49 | +0.48 | +0.7% | $67.49 | $67.49 | $67.49 | 0 | |
| $67.01 | +0.48 | +0.7% | $67.01 | $67.01 | $67.01 | 0 |
- Ticker
- NASDAQ:AVERX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Ave Maria Value Focused Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Ave Maria Value Focused Fund.