Stock listing
NASDAQ:AVENX Avantis Emerging Markets Equity Fund G Class Mutual Fund
Follow Avantis Emerging Markets Equity Fund G Class into a list and get an email when it puts out news.
Share price · NASDAQ:AVENX
$16.53 USD +0.03 (+0.2%)
Close on Nov 2, 2026
- Day range
- $16.53 – $16.53 USDNov 2, 2026
- 52-week range
- $14.27 – $18.84 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:AVENX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.53 | +0.03 | +0.2% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.50 | -0.45 | -2.7% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.95 | -0.21 | -1.2% | $16.95 | $16.95 | $16.95 | 0 | |
| $17.16 | +0.19 | +1.1% | $17.16 | $17.16 | $17.16 | 0 | |
| $16.97 | +0.24 | +1.4% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.73 | -0.08 | -0.5% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.81 | +0.02 | +0.1% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.79 | -0.52 | -3.0% | $16.79 | $16.79 | $16.79 | 0 | |
| $17.31 | +0.09 | +0.5% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.22 | -0.02 | -0.1% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.24 | +0.14 | +0.8% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.10 | -0.24 | -1.4% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.34 | -0.14 | -0.8% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.48 | -0.28 | -1.6% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.76 | -0.10 | -0.6% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.86 | -0.16 | -0.9% | $17.86 | $17.86 | $17.86 | 0 | |
| $18.02 | +0.15 | +0.8% | $18.02 | $18.02 | $18.02 | 0 | |
| $17.87 | -0.33 | -1.8% | $17.87 | $17.87 | $17.87 | 0 | |
| $18.20 | -0.20 | -1.1% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.40 | -0.05 | -0.3% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.45 | +0.26 | +1.4% | $18.45 | $18.45 | $18.45 | 0 | |
| $18.19 | +0.21 | +1.2% | $18.19 | $18.19 | $18.19 | 0 | |
| $17.98 | +0.03 | +0.2% | $17.98 | $17.98 | $17.98 | 0 | |
| $17.95 | -0.12 | -0.7% | $17.95 | $17.95 | $17.95 | 0 | |
| $18.07 | +0.06 | +0.3% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.01 | -0.16 | -0.9% | $18.01 | $18.01 | $18.01 | 0 | |
| $18.17 | +0.11 | +0.6% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.06 | -0.11 | -0.6% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.17 | -0.25 | -1.4% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.42 | +0.04 | +0.2% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.38 | +0.37 | +2.1% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.01 | +0.04 | +0.2% | $18.01 | $18.01 | $18.01 | 0 | |
| $17.97 | +0.27 | +1.5% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.70 | 0.00 | 0.0% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.70 | -0.18 | -1.0% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.88 | -0.34 | -1.9% | $17.88 | $17.88 | $17.88 | 0 | |
| $18.22 | +0.13 | +0.7% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.09 | -0.25 | -1.4% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.34 | -0.06 | -0.3% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.40 | +0.09 | +0.5% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.31 | +0.18 | +1.0% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.13 | +0.12 | +0.7% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.01 | +0.05 | +0.3% | $18.01 | $18.01 | $18.01 | 0 | |
| $17.96 | -0.04 | -0.2% | $17.96 | $17.96 | $17.96 | 0 | |
| $18.00 | -0.02 | -0.1% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.02 | -0.07 | -0.4% | $18.02 | $18.02 | $18.02 | 0 | |
| $18.09 | +0.08 | +0.4% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.01 | +0.05 | +0.3% | $18.01 | $18.01 | $18.01 | 0 | |
| $17.96 | +0.25 | +1.4% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.71 | -0.17 | -1.0% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.88 | +0.16 | +0.9% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.72 | +0.09 | +0.5% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.63 | +0.08 | +0.5% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.55 | -0.42 | -2.3% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.97 | +0.18 | +1.0% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.79 | -0.05 | -0.3% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.84 | +0.07 | +0.4% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.77 | +0.26 | +1.5% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.51 | -0.03 | -0.2% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.54 | 0.00 | 0.0% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.54 | +0.06 | +0.3% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.48 | -0.07 | -0.4% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.55 | -0.08 | -0.5% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.63 | +0.41 | +2.4% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.22 | +0.13 | +0.8% | $17.22 | $17.22 | $17.22 | 0 |
- Ticker
- NASDAQ:AVENX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Avantis Emerging Markets Equity Fund G Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Avantis Emerging Markets Equity Fund G Class.