Stock listing
NASDAQ:AVEMX Ave Maria Value Fund Mutual Fund
Follow Ave Maria Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:AVEMX
$30.18 USD -0.20 (-0.7%)
Close on Oct 30, 2026
- Day range
- $30.18 – $30.18 USDOct 30, 2026
- 52-week range
- $26.65 – $32.28 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AVEMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.18 | -0.20 | -0.7% | $30.18 | $30.18 | $30.18 | 0 | |
| $30.38 | +0.31 | +1.0% | $30.38 | $30.38 | $30.38 | 0 | |
| $30.07 | +0.16 | +0.5% | $30.07 | $30.07 | $30.07 | 0 | |
| $29.91 | -0.07 | -0.2% | $29.91 | $29.91 | $29.91 | 0 | |
| $29.98 | +0.05 | +0.2% | $29.98 | $29.98 | $29.98 | 0 | |
| $29.93 | +0.08 | +0.3% | $29.93 | $29.93 | $29.93 | 0 | |
| $29.85 | -0.13 | -0.4% | $29.85 | $29.85 | $29.85 | 0 | |
| $29.98 | +0.03 | +0.1% | $29.98 | $29.98 | $29.98 | 0 | |
| $29.95 | +0.19 | +0.6% | $29.95 | $29.95 | $29.95 | 0 | |
| $29.76 | -0.18 | -0.6% | $29.76 | $29.76 | $29.76 | 0 | |
| $29.94 | +0.05 | +0.2% | $29.94 | $29.94 | $29.94 | 0 | |
| $29.89 | +0.06 | +0.2% | $29.89 | $29.89 | $29.89 | 0 | |
| $29.83 | -0.64 | -2.1% | $29.83 | $29.83 | $29.83 | 0 | |
| $30.47 | +0.09 | +0.3% | $30.47 | $30.47 | $30.47 | 0 | |
| $30.38 | +0.15 | +0.5% | $30.38 | $30.38 | $30.38 | 0 | |
| $30.23 | +0.12 | +0.4% | $30.23 | $30.23 | $30.23 | 0 | |
| $30.11 | +0.40 | +1.3% | $30.11 | $30.11 | $30.11 | 0 | |
| $29.71 | -0.45 | -1.5% | $29.71 | $29.71 | $29.71 | 0 | |
| $30.16 | +0.39 | +1.3% | $30.16 | $30.16 | $30.16 | 0 | |
| $29.77 | +0.18 | +0.6% | $29.77 | $29.77 | $29.77 | 0 | |
| $29.59 | +0.24 | +0.8% | $29.59 | $29.59 | $29.59 | 0 | |
| $29.35 | +0.27 | +0.9% | $29.35 | $29.35 | $29.35 | 0 | |
| $29.08 | -0.29 | -1.0% | $29.08 | $29.08 | $29.08 | 0 | |
| $29.37 | -0.25 | -0.8% | $29.37 | $29.37 | $29.37 | 0 | |
| $29.62 | -0.41 | -1.4% | $29.62 | $29.62 | $29.62 | 0 | |
| $30.03 | -0.01 | 0.0% | $30.03 | $30.03 | $30.03 | 0 | |
| $30.04 | -0.18 | -0.6% | $30.04 | $30.04 | $30.04 | 0 | |
| $30.22 | -0.62 | -2.0% | $30.22 | $30.22 | $30.22 | 0 | |
| $30.84 | -0.06 | -0.2% | $30.84 | $30.84 | $30.84 | 0 | |
| $30.90 | +0.19 | +0.6% | $30.90 | $30.90 | $30.90 | 0 | |
| $30.71 | -0.03 | -0.1% | $30.71 | $30.71 | $30.71 | 0 | |
| $30.74 | +0.16 | +0.5% | $30.74 | $30.74 | $30.74 | 0 | |
| $30.58 | -0.69 | -2.2% | $30.58 | $30.58 | $30.58 | 0 | |
| $31.27 | +0.03 | +0.1% | $31.27 | $31.27 | $31.27 | 0 | |
| $31.24 | -0.29 | -0.9% | $31.24 | $31.24 | $31.24 | 0 | |
| $31.53 | +0.26 | +0.8% | $31.53 | $31.53 | $31.53 | 0 | |
| $31.27 | -0.30 | -1.0% | $31.27 | $31.27 | $31.27 | 0 | |
| $31.57 | -0.26 | -0.8% | $31.57 | $31.57 | $31.57 | 0 | |
| $31.83 | +0.01 | 0.0% | $31.83 | $31.83 | $31.83 | 0 | |
| $31.82 | -0.06 | -0.2% | $31.82 | $31.82 | $31.82 | 0 | |
| $31.88 | +0.34 | +1.1% | $31.88 | $31.88 | $31.88 | 0 | |
| $31.54 | +0.16 | +0.5% | $31.54 | $31.54 | $31.54 | 0 | |
| $31.38 | -0.35 | -1.1% | $31.38 | $31.38 | $31.38 | 0 | |
| $31.73 | -0.01 | 0.0% | $31.73 | $31.73 | $31.73 | 0 | |
| $31.74 | -0.33 | -1.0% | $31.74 | $31.74 | $31.74 | 0 | |
| $32.07 | +0.08 | +0.3% | $32.07 | $32.07 | $32.07 | 0 | |
| $31.99 | -0.12 | -0.4% | $31.99 | $31.99 | $31.99 | 0 | |
| $32.11 | -0.01 | 0.0% | $32.11 | $32.11 | $32.11 | 0 | |
| $32.12 | -0.09 | -0.3% | $32.12 | $32.12 | $32.12 | 0 | |
| $32.21 | +0.38 | +1.2% | $32.21 | $32.21 | $32.21 | 0 | |
| $31.83 | +0.08 | +0.3% | $31.83 | $31.83 | $31.83 | 0 | |
| $31.75 | +0.48 | +1.5% | $31.75 | $31.75 | $31.75 | 0 | |
| $31.27 | -0.01 | 0.0% | $31.27 | $31.27 | $31.27 | 0 | |
| $31.28 | -0.09 | -0.3% | $31.28 | $31.28 | $31.28 | 0 | |
| $31.37 | +0.23 | +0.7% | $31.37 | $31.37 | $31.37 | 0 | |
| $31.14 | -0.02 | -0.1% | $31.14 | $31.14 | $31.14 | 0 | |
| $31.16 | -0.59 | -1.9% | $31.16 | $31.16 | $31.16 | 0 | |
| $31.75 | +0.40 | +1.3% | $31.75 | $31.75 | $31.75 | 0 | |
| $31.35 | +0.26 | +0.8% | $31.35 | $31.35 | $31.35 | 0 | |
| $31.09 | -0.09 | -0.3% | $31.09 | $31.09 | $31.09 | 0 | |
| $31.18 | -0.44 | -1.4% | $31.18 | $31.18 | $31.18 | 0 | |
| $31.62 | +0.14 | +0.4% | $31.62 | $31.62 | $31.62 | 0 | |
| $31.48 | +0.22 | +0.7% | $31.48 | $31.48 | $31.48 | 0 | |
| $31.26 | +0.39 | +1.3% | $31.26 | $31.26 | $31.26 | 0 | |
| $30.87 | +0.17 | +0.6% | $30.87 | $30.87 | $30.87 | 0 | |
| $30.70 | +0.17 | +0.6% | $30.70 | $30.70 | $30.70 | 0 |
- Ticker
- NASDAQ:AVEMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Ave Maria Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Ave Maria Value Fund.