Stock listing
NASDAQ:AVEEX Avantis Emerging Markets Equity Fund Institutional Class Mutual Fund
Follow Avantis Emerging Markets Equity Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:AVEEX
$16.48 USD +0.03 (+0.2%)
Close on Nov 2, 2026
- Day range
- $16.48 – $16.48 USDNov 2, 2026
- 52-week range
- $14.27 – $18.80 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:AVEEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.48 | +0.03 | +0.2% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.45 | -0.45 | -2.7% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.90 | -0.20 | -1.2% | $16.90 | $16.90 | $16.90 | 0 | |
| $17.10 | +0.18 | +1.1% | $17.10 | $17.10 | $17.10 | 0 | |
| $16.92 | +0.24 | +1.4% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.68 | -0.08 | -0.5% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.76 | +0.02 | +0.1% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.74 | -0.52 | -3.0% | $16.74 | $16.74 | $16.74 | 0 | |
| $17.26 | +0.10 | +0.6% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.16 | -0.02 | -0.1% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.18 | +0.13 | +0.8% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.05 | -0.23 | -1.3% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.28 | -0.15 | -0.9% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.43 | -0.28 | -1.6% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.71 | -0.10 | -0.6% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.81 | -0.15 | -0.8% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.96 | +0.14 | +0.8% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.82 | -0.32 | -1.8% | $17.82 | $17.82 | $17.82 | 0 | |
| $18.14 | -0.20 | -1.1% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.34 | -0.05 | -0.3% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.39 | +0.26 | +1.4% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.13 | +0.20 | +1.1% | $18.13 | $18.13 | $18.13 | 0 | |
| $17.93 | +0.03 | +0.2% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.90 | -0.11 | -0.6% | $17.90 | $17.90 | $17.90 | 0 | |
| $18.01 | +0.05 | +0.3% | $18.01 | $18.01 | $18.01 | 0 | |
| $17.96 | -0.16 | -0.9% | $17.96 | $17.96 | $17.96 | 0 | |
| $18.12 | +0.11 | +0.6% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.01 | -0.11 | -0.6% | $18.01 | $18.01 | $18.01 | 0 | |
| $18.12 | -0.24 | -1.3% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.36 | +0.03 | +0.2% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.33 | +0.37 | +2.1% | $18.33 | $18.33 | $18.33 | 0 | |
| $17.96 | +0.04 | +0.2% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.92 | +0.27 | +1.5% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.65 | 0.00 | 0.0% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.65 | -0.18 | -1.0% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.83 | -0.34 | -1.9% | $17.83 | $17.83 | $17.83 | 0 | |
| $18.17 | +0.12 | +0.7% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.05 | -0.24 | -1.3% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.29 | -0.06 | -0.3% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.35 | +0.09 | +0.5% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.26 | +0.18 | +1.0% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.08 | +0.12 | +0.7% | $18.08 | $18.08 | $18.08 | 0 | |
| $17.96 | +0.04 | +0.2% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.92 | -0.03 | -0.2% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.95 | -0.02 | -0.1% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.97 | -0.08 | -0.4% | $17.97 | $17.97 | $17.97 | 0 | |
| $18.05 | +0.09 | +0.5% | $18.05 | $18.05 | $18.05 | 0 | |
| $17.96 | +0.05 | +0.3% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.91 | +0.25 | +1.4% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.66 | -0.17 | -1.0% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.83 | +0.16 | +0.9% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.67 | +0.08 | +0.5% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.59 | +0.08 | +0.5% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.51 | -0.41 | -2.3% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.92 | +0.17 | +1.0% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.75 | -0.04 | -0.2% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.79 | +0.06 | +0.3% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.73 | +0.26 | +1.5% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.47 | -0.02 | -0.1% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.49 | -0.01 | -0.1% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.50 | +0.06 | +0.3% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.44 | -0.06 | -0.3% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.50 | -0.08 | -0.5% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.58 | +0.40 | +2.3% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.18 | +0.13 | +0.8% | $17.18 | $17.18 | $17.18 | 0 |
- Ticker
- NASDAQ:AVEEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Avantis Emerging Markets Equity Fund Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Avantis Emerging Markets Equity Fund Institutional Class.