Stock listing
NASDAQ:AVEDX Ave Maria Rising Dividend Fund Mutual Fund
Follow Ave Maria Rising Dividend Fund into a list and get an email when it puts out news.
Share price · NASDAQ:AVEDX
$22.94 USD +0.24 (+1.1%)
Close on Nov 2, 2026
- Day range
- $22.94 – $22.94 USDNov 2, 2026
- 52-week range
- $20.58 – $23.14 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:AVEDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.94 | +0.24 | +1.1% | $22.94 | $22.94 | $22.94 | 0 | |
| $22.70 | -0.09 | -0.4% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.79 | +0.44 | +2.0% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.35 | +0.02 | +0.1% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.33 | -0.11 | -0.5% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.44 | +0.17 | +0.8% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.27 | -0.10 | -0.4% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.37 | +0.22 | +1.0% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.15 | +0.06 | +0.3% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.09 | +0.18 | +0.8% | $22.09 | $22.09 | $22.09 | 0 | |
| $21.91 | -0.05 | -0.2% | $21.91 | $21.91 | $21.91 | 0 | |
| $21.96 | +0.12 | +0.5% | $21.96 | $21.96 | $21.96 | 0 | |
| $21.84 | +0.27 | +1.3% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.57 | -0.07 | -0.3% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.64 | +0.07 | +0.3% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.57 | +0.09 | +0.4% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.48 | +0.05 | +0.2% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.43 | +0.22 | +1.0% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.21 | -0.20 | -0.9% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.41 | +0.09 | +0.4% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.32 | +0.15 | +0.7% | $21.32 | $21.32 | $21.32 | 0 | |
| $21.17 | +0.04 | +0.2% | $21.17 | $21.17 | $21.17 | 0 | |
| $21.13 | +0.12 | +0.6% | $21.13 | $21.13 | $21.13 | 0 | |
| $21.01 | -0.14 | -0.7% | $21.01 | $21.01 | $21.01 | 0 | |
| $21.15 | -0.09 | -0.4% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.24 | -0.04 | -0.2% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.28 | +0.08 | +0.4% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.20 | -0.02 | -0.1% | $21.20 | $21.20 | $21.20 | 0 | |
| $21.22 | -0.10 | -0.5% | $21.22 | $21.22 | $21.22 | 0 | |
| $21.32 | -0.07 | -0.3% | $21.32 | $21.32 | $21.32 | 0 | |
| $21.39 | +0.09 | +0.4% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.30 | -0.03 | -0.1% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.33 | -0.01 | 0.0% | $21.33 | $21.33 | $21.33 | 0 | |
| $21.34 | -0.25 | -1.2% | $21.34 | $21.34 | $21.34 | 0 | |
| $21.59 | -0.12 | -0.6% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.71 | +0.09 | +0.4% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.62 | +0.09 | +0.4% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.53 | -0.17 | -0.8% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.70 | -0.21 | -1.0% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.91 | -0.26 | -1.2% | $21.91 | $21.91 | $21.91 | 0 | |
| $22.17 | -0.15 | -0.7% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.32 | +0.14 | +0.6% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.18 | +0.02 | +0.1% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.16 | -0.26 | -1.2% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.42 | -0.13 | -0.6% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.55 | -0.04 | -0.2% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.59 | -0.06 | -0.3% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.65 | -0.01 | 0.0% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.66 | -0.05 | -0.2% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.71 | +0.01 | 0.0% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.70 | +0.14 | +0.6% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.56 | -0.12 | -0.5% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.68 | +0.14 | +0.6% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.54 | +0.03 | +0.1% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.51 | -0.27 | -1.2% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.78 | -0.01 | 0.0% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.79 | +0.10 | +0.4% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.69 | -0.11 | -0.5% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.80 | +0.07 | +0.3% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.73 | +0.01 | 0.0% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.72 | +0.09 | +0.4% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.63 | -0.05 | -0.2% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.68 | -0.03 | -0.1% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.71 | +0.28 | +1.2% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.43 | +0.20 | +0.9% | $22.43 | $22.43 | $22.43 | 0 |
- Ticker
- NASDAQ:AVEDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
Ave Maria Rising Dividend Fund Names New Portfolio Management Team
Latest news
Ave Maria Rising Dividend Fund Names New Portfolio Management Team
Nov 2, 2026
Closed $22.94 (+1.1%) on Nov 2, 2026
Ave Maria Rising Dividend Fund on 6ix
- What it is
- Mutual fund
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Ave Maria Rising Dividend Fund.