Stock listing
NASDAQ:AVEAX Ave Maria Growth Focused Fund Mutual Fund
Follow Ave Maria Growth Focused Fund into a list and get an email when it puts out news.
Share price · NASDAQ:AVEAX
$17.70 USD -0.13 (-0.7%)
Close on Nov 2, 2026
- Day range
- $17.70 – $17.70 USDNov 2, 2026
- 52-week range
- $15.37 – $19.01 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:AVEAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.70 | -0.13 | -0.7% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.83 | -0.25 | -1.4% | $17.83 | $17.83 | $17.83 | 0 | |
| $18.08 | +0.43 | +2.4% | $18.08 | $18.08 | $18.08 | 0 | |
| $17.65 | +0.17 | +1.0% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.48 | +0.12 | +0.7% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.36 | +0.19 | +1.1% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.17 | +0.20 | +1.2% | $17.17 | $17.17 | $17.17 | 0 | |
| $16.97 | -0.30 | -1.7% | $16.97 | $16.97 | $16.97 | 0 | |
| $17.27 | +0.04 | +0.2% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.23 | +0.14 | +0.8% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.09 | -0.15 | -0.9% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.24 | -0.03 | -0.2% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.27 | -0.11 | -0.6% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.38 | -0.42 | -2.4% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.80 | -0.04 | -0.2% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.84 | +0.11 | +0.6% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.73 | +0.09 | +0.5% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.64 | -0.05 | -0.3% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.69 | -0.28 | -1.6% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.97 | +0.31 | +1.8% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.66 | +0.06 | +0.3% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.60 | +0.30 | +1.7% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.30 | +0.06 | +0.3% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.24 | +0.04 | +0.2% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.20 | -0.03 | -0.2% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.23 | -0.25 | -1.4% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.48 | +0.02 | +0.1% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.46 | +0.06 | +0.3% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.40 | -0.38 | -2.1% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.78 | -0.11 | -0.6% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.89 | +0.16 | +0.9% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.73 | +0.12 | +0.7% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.61 | +0.27 | +1.6% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.34 | -0.28 | -1.6% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.62 | -0.11 | -0.6% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.73 | -0.32 | -1.8% | $17.73 | $17.73 | $17.73 | 0 | |
| $18.05 | +0.16 | +0.9% | $18.05 | $18.05 | $18.05 | 0 | |
| $17.89 | -0.30 | -1.6% | $17.89 | $17.89 | $17.89 | 0 | |
| $18.19 | -0.35 | -1.9% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.54 | +0.20 | +1.1% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.34 | -0.02 | -0.1% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.36 | +0.28 | +1.5% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.08 | +0.08 | +0.4% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.00 | -0.39 | -2.1% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.39 | +0.03 | +0.2% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.36 | -0.30 | -1.6% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.66 | +0.08 | +0.4% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.58 | +0.08 | +0.4% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.50 | 0.00 | 0.0% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.50 | -0.19 | -1.0% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.69 | +0.10 | +0.5% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.59 | -0.02 | -0.1% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.61 | +0.05 | +0.3% | $18.61 | $18.61 | $18.61 | 0 | |
| $18.56 | -0.32 | -1.7% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.88 | -0.02 | -0.1% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.90 | +0.06 | +0.3% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.84 | +0.08 | +0.4% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.76 | -0.25 | -1.3% | $18.76 | $18.76 | $18.76 | 0 | |
| $19.01 | +0.28 | +1.5% | $19.01 | $19.01 | $19.01 | 0 | |
| $18.73 | +0.23 | +1.2% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.50 | +0.01 | +0.1% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.49 | -0.03 | -0.2% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.52 | -0.01 | -0.1% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.53 | +0.27 | +1.5% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.26 | +0.14 | +0.8% | $18.26 | $18.26 | $18.26 | 0 |
- Ticker
- NASDAQ:AVEAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Ave Maria Growth Focused Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Ave Maria Growth Focused Fund.