Stock listing
NASDAQ:AVDVX Avantis International Small Cap Value Fund Institutional Class Mutual Fund
Follow Avantis International Small Cap Value Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:AVDVX
$18.74 USD -0.16 (-0.8%)
Close on Oct 23, 2026
- Day range
- $18.74 – $18.74 USDOct 23, 2026
- 52-week range
- $15.87 – $20.24 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:AVDVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.74 | -0.16 | -0.8% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.90 | -0.35 | -1.8% | $18.90 | $18.90 | $18.90 | 0 | |
| $19.25 | +0.08 | +0.4% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.17 | -0.04 | -0.2% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.21 | -0.02 | -0.1% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.23 | +0.06 | +0.3% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.17 | +0.05 | +0.3% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.12 | -0.26 | -1.3% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.38 | +0.17 | +0.9% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.21 | -0.11 | -0.6% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.32 | +0.17 | +0.9% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.15 | -0.14 | -0.7% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.29 | -0.24 | -1.2% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.53 | +0.07 | +0.4% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.46 | -0.05 | -0.3% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.51 | +0.14 | +0.7% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.37 | -0.21 | -1.1% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.58 | -0.03 | -0.2% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.61 | -0.02 | -0.1% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.63 | -0.21 | -1.1% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.84 | +0.20 | +1.0% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.64 | -0.13 | -0.7% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.77 | -0.34 | -1.7% | $19.77 | $19.77 | $19.77 | 0 | |
| $20.11 | +0.11 | +0.5% | $20.11 | $20.11 | $20.11 | 0 | |
| $20.00 | +0.11 | +0.6% | $20.00 | $20.00 | $20.00 | 0 | |
| $19.89 | -0.09 | -0.5% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.98 | +0.29 | +1.5% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.69 | -0.02 | -0.1% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.71 | -0.01 | -0.1% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.72 | -0.21 | -1.1% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.93 | +0.10 | +0.5% | $19.93 | $19.93 | $19.93 | 0 | |
| $19.83 | -0.21 | -1.0% | $19.83 | $19.83 | $19.83 | 0 | |
| $20.04 | -0.06 | -0.3% | $20.04 | $20.04 | $20.04 | 0 | |
| $20.10 | -0.14 | -0.7% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.24 | +0.01 | 0.0% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.23 | +0.36 | +1.8% | $20.23 | $20.23 | $20.23 | 0 | |
| $19.87 | +0.04 | +0.2% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.83 | -0.14 | -0.7% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.97 | +0.07 | +0.4% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.90 | -0.19 | -0.9% | $19.90 | $19.90 | $19.90 | 0 | |
| $20.09 | +0.13 | +0.7% | $20.09 | $20.09 | $20.09 | 0 | |
| $19.96 | -0.03 | -0.2% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.99 | +0.17 | +0.9% | $19.99 | $19.99 | $19.99 | 0 | |
| $19.82 | -0.07 | -0.4% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.89 | +0.26 | +1.3% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.63 | +0.01 | +0.1% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.62 | +0.16 | +0.8% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.46 | -0.22 | -1.1% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.68 | 0.00 | 0.0% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.68 | +0.10 | +0.5% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.58 | +0.05 | +0.3% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.53 | +0.12 | +0.6% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.41 | +0.04 | +0.2% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.37 | -0.07 | -0.4% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.44 | +0.25 | +1.3% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.19 | +0.07 | +0.4% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.12 | +0.11 | +0.6% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.01 | +0.23 | +1.2% | $19.01 | $19.01 | $19.01 | 0 | |
| $18.78 | +0.15 | +0.8% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.63 | -0.21 | -1.1% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.84 | +0.53 | +2.9% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.31 | -0.07 | -0.4% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.38 | -0.12 | -0.6% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.50 | +0.04 | +0.2% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.46 | -0.01 | -0.1% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.47 | -0.21 | -1.1% | $18.47 | $18.47 | $18.47 | 0 |
- Ticker
- NASDAQ:AVDVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Avantis International Small Cap Value Fund Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Avantis International Small Cap Value Fund Institutional Class.