Stock listing
NASDAQ:AVDNX Avantis International Equity Fund G Class Mutual Fund
Follow Avantis International Equity Fund G Class into a list and get an email when it puts out news.
Share price · NASDAQ:AVDNX
$17.17 USD -0.17 (-1.0%)
Close on Oct 30, 2026
- Day range
- $17.17 – $17.17 USDOct 30, 2026
- 52-week range
- $14.77 – $18.14 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AVDNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.17 | -0.17 | -1.0% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.34 | +0.03 | +0.2% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.31 | +0.03 | +0.2% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.28 | +0.09 | +0.5% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.19 | +0.09 | +0.5% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.10 | -0.10 | -0.6% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.20 | -0.18 | -1.0% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.38 | +0.06 | +0.3% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.32 | +0.08 | +0.5% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.24 | -0.08 | -0.5% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.32 | +0.03 | +0.2% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.29 | +0.14 | +0.8% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.15 | -0.16 | -0.9% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.31 | +0.12 | +0.7% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.19 | -0.04 | -0.2% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.23 | +0.12 | +0.7% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.11 | -0.07 | -0.4% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.18 | -0.23 | -1.3% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.41 | +0.07 | +0.4% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.34 | -0.02 | -0.1% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.36 | +0.17 | +1.0% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.19 | -0.16 | -0.9% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.35 | -0.12 | -0.7% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.47 | -0.05 | -0.3% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.52 | -0.12 | -0.7% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.64 | +0.17 | +1.0% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.47 | -0.08 | -0.5% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.55 | -0.28 | -1.6% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.83 | +0.05 | +0.3% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.78 | +0.13 | +0.7% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.65 | -0.15 | -0.8% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.80 | +0.22 | +1.3% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.58 | -0.07 | -0.4% | $17.58 | $17.58 | $17.58 | 0 | |
| $17.65 | -0.04 | -0.2% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.69 | -0.16 | -0.9% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.85 | +0.13 | +0.7% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.72 | -0.17 | -1.0% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.89 | -0.13 | -0.7% | $17.89 | $17.89 | $17.89 | 0 | |
| $18.02 | -0.08 | -0.4% | $18.02 | $18.02 | $18.02 | 0 | |
| $18.10 | -0.02 | -0.1% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.12 | +0.25 | +1.4% | $18.12 | $18.12 | $18.12 | 0 | |
| $17.87 | +0.06 | +0.3% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.81 | -0.14 | -0.8% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.95 | -0.01 | -0.1% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.96 | -0.10 | -0.6% | $17.96 | $17.96 | $17.96 | 0 | |
| $18.06 | -0.01 | -0.1% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.07 | -0.07 | -0.4% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.14 | +0.12 | +0.7% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.02 | -0.04 | -0.2% | $18.02 | $18.02 | $18.02 | 0 | |
| $18.06 | +0.19 | +1.1% | $18.06 | $18.06 | $18.06 | 0 | |
| $17.87 | -0.05 | -0.3% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.92 | +0.09 | +0.5% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.83 | -0.20 | -1.1% | $17.83 | $17.83 | $17.83 | 0 | |
| $18.03 | -0.02 | -0.1% | $18.03 | $18.03 | $18.03 | 0 | |
| $18.05 | +0.05 | +0.3% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.00 | +0.04 | +0.2% | $18.00 | $18.00 | $18.00 | 0 | |
| $17.96 | +0.07 | +0.4% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.89 | +0.02 | +0.1% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.87 | -0.08 | -0.4% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.95 | +0.18 | +1.0% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.77 | 0.00 | 0.0% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.77 | +0.04 | +0.2% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.73 | +0.18 | +1.0% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.55 | +0.11 | +0.6% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.44 | -0.15 | -0.9% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.59 | +0.47 | +2.7% | $17.59 | $17.59 | $17.59 | 0 |
- Ticker
- NASDAQ:AVDNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Avantis International Equity Fund G Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Avantis International Equity Fund G Class.