Stock listing
NASDAQ:AVDEX Avantis International Equity Fund Institutional Class Mutual Fund
Follow Avantis International Equity Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:AVDEX
$17.31 USD +0.03 (+0.2%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $17.31 – $17.31 USDOct 29, 2026
- 52-week range
- $14.74 – $18.11 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:AVDEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.31 | +0.03 | +0.2% | $17.31 | $17.31 | $17.31 | — | |
| $17.28 | +0.03 | +0.2% | $17.28 | $17.28 | $17.28 | — | |
| $17.25 | +0.08 | +0.5% | $17.25 | $17.25 | $17.25 | — | |
| $17.17 | +0.10 | +0.6% | $17.17 | $17.17 | $17.17 | — | |
| $17.07 | -0.10 | -0.6% | $17.07 | $17.07 | $17.07 | — | |
| $17.17 | -0.19 | -1.1% | $17.17 | $17.17 | $17.17 | — | |
| $17.36 | +0.07 | +0.4% | $17.36 | $17.36 | $17.36 | — | |
| $17.29 | +0.08 | +0.5% | $17.29 | $17.29 | $17.29 | — | |
| $17.21 | -0.08 | -0.5% | $17.21 | $17.21 | $17.21 | — | |
| $17.29 | +0.03 | +0.2% | $17.29 | $17.29 | $17.29 | — | |
| $17.26 | +0.14 | +0.8% | $17.26 | $17.26 | $17.26 | — | |
| $17.12 | -0.17 | -1.0% | $17.12 | $17.12 | $17.12 | — | |
| $17.29 | +0.13 | +0.8% | $17.29 | $17.29 | $17.29 | — | |
| $17.16 | -0.04 | -0.2% | $17.16 | $17.16 | $17.16 | — | |
| $17.20 | +0.11 | +0.6% | $17.20 | $17.20 | $17.20 | — | |
| $17.09 | -0.07 | -0.4% | $17.09 | $17.09 | $17.09 | — | |
| $17.16 | -0.23 | -1.3% | $17.16 | $17.16 | $17.16 | — | |
| $17.39 | +0.08 | +0.5% | $17.39 | $17.39 | $17.39 | — | |
| $17.31 | -0.02 | -0.1% | $17.31 | $17.31 | $17.31 | — | |
| $17.33 | +0.16 | +0.9% | $17.33 | $17.33 | $17.33 | — | |
| $17.17 | -0.16 | -0.9% | $17.17 | $17.17 | $17.17 | — | |
| $17.33 | -0.12 | -0.7% | $17.33 | $17.33 | $17.33 | — | |
| $17.45 | -0.05 | -0.3% | $17.45 | $17.45 | $17.45 | — | |
| $17.50 | -0.11 | -0.6% | $17.50 | $17.50 | $17.50 | — | |
| $17.61 | +0.16 | +0.9% | $17.61 | $17.61 | $17.61 | — | |
| $17.45 | -0.08 | -0.5% | $17.45 | $17.45 | $17.45 | — | |
| $17.53 | -0.27 | -1.5% | $17.53 | $17.53 | $17.53 | — | |
| $17.80 | +0.05 | +0.3% | $17.80 | $17.80 | $17.80 | — | |
| $17.75 | +0.13 | +0.7% | $17.75 | $17.75 | $17.75 | — | |
| $17.62 | -0.15 | -0.8% | $17.62 | $17.62 | $17.62 | — | |
| $17.77 | +0.22 | +1.3% | $17.77 | $17.77 | $17.77 | — | |
| $17.55 | -0.07 | -0.4% | $17.55 | $17.55 | $17.55 | — | |
| $17.62 | -0.05 | -0.3% | $17.62 | $17.62 | $17.62 | — | |
| $17.67 | -0.16 | -0.9% | $17.67 | $17.67 | $17.67 | — | |
| $17.83 | +0.13 | +0.7% | $17.83 | $17.83 | $17.83 | — | |
| $17.70 | -0.17 | -1.0% | $17.70 | $17.70 | $17.70 | — | |
| $17.87 | -0.13 | -0.7% | $17.87 | $17.87 | $17.87 | — | |
| $18.00 | -0.08 | -0.4% | $18.00 | $18.00 | $18.00 | — | |
| $18.08 | -0.01 | -0.1% | $18.08 | $18.08 | $18.08 | — | |
| $18.09 | +0.24 | +1.3% | $18.09 | $18.09 | $18.09 | — | |
| $17.85 | +0.06 | +0.3% | $17.85 | $17.85 | $17.85 | — | |
| $17.79 | -0.14 | -0.8% | $17.79 | $17.79 | $17.79 | — | |
| $17.93 | -0.01 | -0.1% | $17.93 | $17.93 | $17.93 | — | |
| $17.94 | -0.10 | -0.6% | $17.94 | $17.94 | $17.94 | — | |
| $18.04 | -0.01 | -0.1% | $18.04 | $18.04 | $18.04 | — | |
| $18.05 | -0.06 | -0.3% | $18.05 | $18.05 | $18.05 | — | |
| $18.11 | +0.11 | +0.6% | $18.11 | $18.11 | $18.11 | — | |
| $18.00 | -0.03 | -0.2% | $18.00 | $18.00 | $18.00 | — | |
| $18.03 | +0.18 | +1.0% | $18.03 | $18.03 | $18.03 | — | |
| $17.85 | -0.05 | -0.3% | $17.85 | $17.85 | $17.85 | — | |
| $17.90 | +0.09 | +0.5% | $17.90 | $17.90 | $17.90 | — | |
| $17.81 | -0.20 | -1.1% | $17.81 | $17.81 | $17.81 | — | |
| $18.01 | -0.02 | -0.1% | $18.01 | $18.01 | $18.01 | — | |
| $18.03 | +0.05 | +0.3% | $18.03 | $18.03 | $18.03 | — | |
| $17.98 | +0.04 | +0.2% | $17.98 | $17.98 | $17.98 | — | |
| $17.94 | +0.08 | +0.4% | $17.94 | $17.94 | $17.94 | — | |
| $17.86 | +0.01 | +0.1% | $17.86 | $17.86 | $17.86 | — | |
| $17.85 | -0.08 | -0.4% | $17.85 | $17.85 | $17.85 | — | |
| $17.93 | +0.18 | +1.0% | $17.93 | $17.93 | $17.93 | — | |
| $17.75 | 0.00 | 0.0% | $17.75 | $17.75 | $17.75 | — | |
| $17.75 | +0.04 | +0.2% | $17.75 | $17.75 | $17.75 | — | |
| $17.71 | +0.18 | +1.0% | $17.71 | $17.71 | $17.71 | — | |
| $17.53 | +0.11 | +0.6% | $17.53 | $17.53 | $17.53 | — | |
| $17.42 | -0.15 | -0.9% | $17.42 | $17.42 | $17.42 | — | |
| $17.57 | +0.47 | +2.7% | $17.57 | $17.57 | $17.57 | — | |
| $17.10 | -0.06 | -0.3% | $17.10 | $17.10 | $17.10 | — |
- Ticker
- NASDAQ:AVDEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Avantis International Equity Fund Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Avantis International Equity Fund Institutional Class.