Stock listing
NASDAQ:AVBNX Avantis Core Fixed Income Fund G Class Mutual Fund
Follow Avantis Core Fixed Income Fund G Class into a list and get an email when it puts out news.
Share price · NASDAQ:AVBNX
$8.07 USD -0.02 (-0.2%)
Close on Oct 23, 2026
- Day range
- $8.07 – $8.07 USDOct 23, 2026
- 52-week range
- $7.94 – $8.60 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:AVBNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.07 | -0.02 | -0.2% | $8.07 | $8.07 | $8.07 | 0 | |
| $8.09 | +0.07 | +0.9% | $8.09 | $8.09 | $8.09 | 0 | |
| $8.02 | 0.00 | 0.0% | $8.02 | $8.02 | $8.02 | 0 | |
| $8.02 | +0.01 | +0.1% | $8.02 | $8.02 | $8.02 | 0 | |
| $8.01 | -0.03 | -0.4% | $8.01 | $8.01 | $8.01 | 0 | |
| $8.04 | 0.00 | 0.0% | $8.04 | $8.04 | $8.04 | 0 | |
| $8.04 | +0.04 | +0.5% | $8.04 | $8.04 | $8.04 | 0 | |
| $8.00 | +0.01 | +0.1% | $8.00 | $8.00 | $8.00 | 0 | |
| $7.99 | 0.00 | 0.0% | $7.99 | $7.99 | $7.99 | 0 | |
| $7.99 | 0.00 | 0.0% | $7.99 | $7.99 | $7.99 | 0 | |
| $7.99 | 0.00 | 0.0% | $7.99 | $7.99 | $7.99 | 0 | |
| $7.99 | +0.02 | +0.3% | $7.99 | $7.99 | $7.99 | 0 | |
| $7.97 | 0.00 | 0.0% | $7.97 | $7.97 | $7.97 | 0 | |
| $7.97 | +0.03 | +0.4% | $7.97 | $7.97 | $7.97 | 0 | |
| $7.94 | -0.01 | -0.1% | $7.94 | $7.94 | $7.94 | 0 | |
| $7.95 | -0.02 | -0.3% | $7.95 | $7.95 | $7.95 | 0 | |
| $7.97 | +0.02 | +0.3% | $7.97 | $7.97 | $7.97 | 0 | |
| $7.95 | -0.01 | -0.1% | $7.95 | $7.95 | $7.95 | 0 | |
| $7.96 | -0.01 | -0.1% | $7.96 | $7.96 | $7.96 | 0 | |
| $7.97 | -0.04 | -0.5% | $7.97 | $7.97 | $7.97 | 0 | |
| $8.01 | +0.02 | +0.3% | $8.01 | $8.01 | $8.01 | 0 | |
| $7.99 | -0.05 | -0.6% | $7.99 | $7.99 | $7.99 | 0 | |
| $8.04 | -0.07 | -0.9% | $8.04 | $8.04 | $8.04 | 0 | |
| $8.11 | 0.00 | 0.0% | $8.11 | $8.11 | $8.11 | 0 | |
| $8.11 | +0.02 | +0.2% | $8.11 | $8.11 | $8.11 | 0 | |
| $8.09 | -0.03 | -0.4% | $8.09 | $8.09 | $8.09 | 0 | |
| $8.12 | +0.04 | +0.5% | $8.12 | $8.12 | $8.12 | 0 | |
| $8.08 | -0.01 | -0.1% | $8.08 | $8.08 | $8.08 | 0 | |
| $8.09 | 0.00 | 0.0% | $8.09 | $8.09 | $8.09 | 0 | |
| $8.09 | -0.01 | -0.1% | $8.09 | $8.09 | $8.09 | 0 | |
| $8.10 | -0.02 | -0.2% | $8.10 | $8.10 | $8.10 | 0 | |
| $8.12 | -0.06 | -0.7% | $8.12 | $8.12 | $8.12 | 0 | |
| $8.18 | -0.02 | -0.2% | $8.18 | $8.18 | $8.18 | 0 | |
| $8.20 | -0.01 | -0.1% | $8.20 | $8.20 | $8.20 | 0 | |
| $8.21 | 0.00 | 0.0% | $8.21 | $8.21 | $8.21 | 0 | |
| $8.21 | +0.01 | +0.1% | $8.21 | $8.21 | $8.21 | 0 | |
| $8.20 | 0.00 | 0.0% | $8.20 | $8.20 | $8.20 | 0 | |
| $8.20 | -0.03 | -0.4% | $8.20 | $8.20 | $8.20 | 0 | |
| $8.23 | -0.01 | -0.1% | $8.23 | $8.23 | $8.23 | 0 | |
| $8.24 | -0.03 | -0.4% | $8.24 | $8.24 | $8.24 | 0 | |
| $8.27 | 0.00 | 0.0% | $8.27 | $8.27 | $8.27 | 0 | |
| $8.27 | -0.02 | -0.2% | $8.27 | $8.27 | $8.27 | 0 | |
| $8.29 | +0.04 | +0.5% | $8.29 | $8.29 | $8.29 | 0 | |
| $8.25 | +0.01 | +0.1% | $8.25 | $8.25 | $8.25 | 0 | |
| $8.24 | -0.01 | -0.1% | $8.24 | $8.24 | $8.24 | 0 | |
| $8.25 | -0.03 | -0.4% | $8.25 | $8.25 | $8.25 | 0 | |
| $8.28 | +0.03 | +0.4% | $8.28 | $8.28 | $8.28 | 0 | |
| $8.25 | +0.01 | +0.1% | $8.25 | $8.25 | $8.25 | 0 | |
| $8.24 | -0.02 | -0.2% | $8.24 | $8.24 | $8.24 | 0 | |
| $8.26 | -0.02 | -0.2% | $8.26 | $8.26 | $8.26 | 0 | |
| $8.28 | +0.02 | +0.2% | $8.28 | $8.28 | $8.28 | 0 | |
| $8.26 | +0.01 | +0.1% | $8.26 | $8.26 | $8.26 | 0 | |
| $8.25 | 0.00 | 0.0% | $8.25 | $8.25 | $8.25 | 0 | |
| $8.25 | -0.03 | -0.4% | $8.25 | $8.25 | $8.25 | 0 | |
| $8.28 | +0.02 | +0.2% | $8.28 | $8.28 | $8.28 | 0 | |
| $8.26 | -0.03 | -0.4% | $8.26 | $8.26 | $8.26 | 0 | |
| $8.29 | 0.00 | 0.0% | $8.29 | $8.29 | $8.29 | 0 | |
| $8.29 | +0.04 | +0.5% | $8.29 | $8.29 | $8.29 | 0 | |
| $8.25 | +0.01 | +0.1% | $8.25 | $8.25 | $8.25 | 0 | |
| $8.24 | -0.02 | -0.2% | $8.24 | $8.24 | $8.24 | 0 | |
| $8.26 | +0.01 | +0.1% | $8.26 | $8.26 | $8.26 | 0 | |
| $8.25 | -0.03 | -0.4% | $8.25 | $8.25 | $8.25 | 0 | |
| $8.28 | +0.02 | +0.2% | $8.28 | $8.28 | $8.28 | 0 | |
| $8.26 | +0.02 | +0.2% | $8.26 | $8.26 | $8.26 | 0 | |
| $8.24 | 0.00 | 0.0% | $8.24 | $8.24 | $8.24 | 0 | |
| $8.24 | -0.02 | -0.2% | $8.24 | $8.24 | $8.24 | 0 |
- Ticker
- NASDAQ:AVBNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Avantis Core Fixed Income Fund G Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Avantis Core Fixed Income Fund G Class.