Stock listing
NASDAQ:AVBH Avidbank Holdings, Inc. Stock
Home listing (NASDAQ) of Avidbank Holdings, Inc.
Follow Avidbank Holdings, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:AVBH
$34.92 USD +0.28 (+0.8%)
Close on Nov 4, 2026
- Day range
- $34.90 – $36.00 USDNov 4, 2026
- Volume
- 108,440 sharesNov 4, 2026
- Market cap
- $384.0M USDAt the close on Nov 4, 2026 · price × 11.00M shares outstanding
- 52-week range
- $24.03 – $36.00 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $2.13M USDMedian day 58,248 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AVBH · Home | $34.92 USD | +0.28 (+0.8%) | 108,440 | $35.25 | $36.00 | $34.90 | $34.64 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:AVBH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.92 | +0.28 | +0.8% | $35.25 | $36.00 | $34.90 | 108,440 | |
| $34.64 | -0.31 | -0.9% | $35.12 | $35.13 | $34.49 | 74,586 | |
| $34.95 | +0.83 | +2.4% | $34.45 | $35.22 | $34.45 | 124,309 | |
| $34.12 | -0.04 | -0.1% | $34.31 | $34.77 | $33.86 | 89,734 | |
| $34.16 | +0.46 | +1.4% | $34.07 | $34.67 | $33.95 | 133,225 | |
| $33.70 | +0.90 | +2.7% | $33.02 | $33.76 | $32.98 | 142,046 | |
| $32.80 | +1.23 | +3.9% | $32.50 | $33.08 | $32.45 | 150,390 | |
| $31.57 | -0.13 | -0.4% | $31.86 | $32.00 | $31.51 | 58,296 | |
| $31.70 | +0.14 | +0.4% | $31.66 | $31.98 | $31.50 | 40,104 | |
| $31.56 | +0.50 | +1.6% | $31.06 | $31.72 | $31.00 | 91,500 | |
| $31.06 | 0.00 | 0.0% | $31.08 | $31.41 | $31.00 | 47,100 | |
| $31.06 | +0.28 | +0.9% | $30.86 | $31.48 | $30.84 | 70,600 | |
| $30.78 | -0.15 | -0.5% | $31.00 | $31.89 | $30.78 | 51,400 | |
| $30.93 | +0.15 | +0.5% | $30.87 | $31.43 | $30.83 | 56,900 | |
| $30.78 | +0.13 | +0.4% | $30.90 | $31.25 | $30.74 | 37,500 | |
| $30.65 | -0.30 | -1.0% | $30.71 | $30.87 | $30.61 | 85,500 | |
| $30.95 | -0.25 | -0.8% | $31.27 | $31.41 | $30.89 | 44,100 | |
| $31.20 | +0.15 | +0.5% | $31.02 | $31.38 | $31.02 | 62,200 | |
| $31.05 | -0.30 | -1.0% | $31.35 | $31.49 | $31.05 | 31,300 | |
| $31.35 | +0.19 | +0.6% | $31.13 | $31.53 | $31.06 | 39,700 | |
| $31.16 | -0.26 | -0.8% | $31.30 | $31.58 | $31.15 | 41,000 | |
| $31.42 | +0.08 | +0.3% | $31.41 | $31.61 | $31.35 | 29,100 | |
| $31.34 | +0.08 | +0.3% | $31.25 | $31.60 | $31.16 | 48,900 | |
| $31.26 | +0.32 | +1.0% | $31.23 | $31.73 | $31.18 | 68,600 | |
| $30.94 | -0.05 | -0.2% | $30.95 | $31.26 | $30.57 | 71,200 | |
| $30.99 | -0.24 | -0.8% | $31.25 | $31.44 | $30.83 | 60,700 | |
| $31.23 | -0.18 | -0.6% | $31.43 | $31.63 | $31.15 | 34,900 | |
| $31.41 | 0.00 | 0.0% | $31.41 | $31.65 | $31.33 | 44,700 | |
| $31.41 | +0.21 | +0.7% | $31.26 | $31.74 | $31.26 | 46,900 | |
| $31.20 | +0.08 | +0.3% | $31.39 | $31.59 | $31.11 | 72,000 | |
| $31.12 | -0.68 | -2.1% | $31.75 | $31.80 | $31.10 | 53,300 | |
| $31.80 | +0.50 | +1.6% | $31.51 | $31.92 | $31.31 | 99,100 | |
| $31.30 | -0.10 | -0.3% | $31.43 | $31.67 | $31.30 | 46,000 | |
| $31.40 | +0.03 | +0.1% | $31.28 | $31.60 | $31.20 | 249,100 | |
| $31.37 | +0.02 | +0.1% | $31.62 | $31.67 | $31.24 | 34,100 | |
| $31.35 | -0.47 | -1.5% | $31.86 | $32.00 | $31.09 | 58,200 | |
| $31.82 | +0.20 | +0.6% | $31.66 | $31.86 | $31.58 | 46,800 | |
| $31.62 | +0.05 | +0.2% | $31.65 | $31.98 | $31.54 | 78,000 | |
| $31.57 | -0.03 | -0.1% | $31.84 | $32.13 | $31.51 | 34,200 | |
| $31.60 | +0.19 | +0.6% | $31.37 | $31.72 | $31.37 | 59,900 | |
| $31.41 | -0.29 | -0.9% | $31.41 | $31.72 | $31.25 | 65,700 | |
| $31.70 | -0.22 | -0.7% | $31.93 | $32.25 | $31.65 | 56,600 | |
| $31.92 | +0.22 | +0.7% | $31.89 | $32.30 | $31.61 | 81,300 | |
| $31.70 | +0.15 | +0.5% | $31.73 | $32.09 | $31.63 | 70,900 | |
| $31.55 | +0.35 | +1.1% | $31.22 | $31.70 | $31.20 | 130,700 | |
| $31.20 | -0.24 | -0.8% | $31.41 | $31.82 | $31.12 | 59,600 | |
| $31.44 | -0.22 | -0.7% | $31.68 | $31.91 | $31.35 | 61,900 | |
| $31.66 | -0.20 | -0.6% | $31.86 | $32.39 | $31.65 | 40,000 | |
| $31.86 | +0.11 | +0.3% | $31.61 | $32.25 | $31.35 | 69,100 | |
| $31.75 | -0.05 | -0.2% | $31.93 | $32.16 | $31.63 | 58,700 | |
| $31.80 | -0.35 | -1.1% | $32.16 | $32.40 | $31.69 | 60,000 | |
| $32.15 | +0.07 | +0.2% | $32.07 | $32.77 | $32.07 | 34,200 | |
| $32.08 | -0.07 | -0.2% | $32.44 | $32.83 | $32.02 | 47,700 | |
| $32.15 | +0.09 | +0.3% | $31.92 | $32.25 | $31.87 | 35,200 | |
| $32.06 | -0.64 | -2.0% | $32.94 | $33.13 | $32.00 | 43,600 | |
| $32.70 | +0.05 | +0.2% | $32.77 | $33.15 | $32.59 | 70,100 | |
| $32.65 | -0.23 | -0.7% | $32.85 | $33.13 | $32.58 | 51,600 | |
| $32.88 | 0.00 | 0.0% | $33.02 | $33.24 | $32.81 | 55,200 | |
| $32.88 | +0.05 | +0.2% | $32.95 | $33.25 | $32.86 | 105,200 | |
| $32.83 | +0.16 | +0.5% | $32.70 | $33.01 | $32.60 | 55,000 | |
| $32.67 | +0.34 | +1.1% | $32.44 | $32.81 | $32.44 | 41,300 | |
| $32.33 | -0.27 | -0.8% | $32.61 | $32.73 | $32.05 | 55,800 | |
| $32.60 | 0.00 | 0.0% | $32.75 | $32.90 | $32.50 | 42,500 | |
| $32.60 | -0.11 | -0.3% | $32.93 | $32.93 | $32.55 | 38,900 | |
| $32.71 | -0.04 | -0.1% | $32.86 | $33.44 | $32.60 | 64,000 | |
| $32.75 | +0.02 | +0.1% | $32.63 | $33.18 | $32.63 | 71,900 |
- Ticker
- NASDAQ:AVBH
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
Avidbank Holdings, Inc. Announces Financial Results for the Third Quarter of 2026
Latest earnings call · Oct 27, 2026
Avidbank Holdings (NASDAQ:AVBH) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 27, 2026
Q3 2026 Earnings Presentation
Earnings · 26 slides
Calls
Replays
Avidbank Holdings (NASDAQ:AVBH) Q3 2026 Earnings Call
Tue, Oct 27, 2026 · 11:00 AM ET
Watch TranscriptAvidbank Holdings (NASDAQ:AVBH) Q2 2026 Earnings Call
Fri, Jul 24, 2026 · 11:00 AM ET
Watch TranscriptAvidbank Holdings (NASDAQ:AVBH) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Avidbank Holdings, Inc. Announces Financial Results for the Third Quarter of 2026
Oct 26, 2026
Closed $32.80 (+3.9%) on Oct 27, 2026
Avidbank Holdings, Inc. to Announce Third Quarter 2026 Earnings Results After-Market on Monday, October 26, 2026
Oct 7, 2026
Closed $31.35 (+0.6%) on Oct 8, 2026
Avidbank Holdings, Inc. Announces Completion of $30 Million Subordinated Debt Offering
Aug 26, 2026
Closed $31.86 (+0.3%) on Aug 27, 2026
Jonathan ("JD") Dale Appointed Avidbank President
Aug 3, 2026
Closed $32.73 (+0.4%) on Aug 3, 2026
Avidbank Holdings, Inc. Announces Financial Results for the Second Quarter of 2026
Jul 23, 2026
Closed $31.86 (0.0%) on Jul 24, 2026
Avidbank Announces Launch of SBA Lending Division
Jul 14, 2026
Closed $32.11 (-0.6%) on Jul 14, 2026
Avidbank Holdings, Inc. to Announce Second Quarter 2026 Earnings Results After-Market on Thursday, July 23, 2026
Jul 6, 2026
Closed $32.78 (-0.5%) on Jul 6, 2026
Avidbank Continues Strategic Growth Initiatives and Expands Team
May 29, 2026
Closed $30.78 (0.0%) on May 29, 2026
Avidbank Holdings, Inc. Announces Financial Results for the First Quarter of 2026
Apr 27, 2026
Closed $30.40 (0.0%) on Apr 28, 2026
Avidbank Holdings, Inc. to Announce First Quarter 2026 Earnings Results After-Market on Monday, April 27, 2026
Apr 3, 2026
Closed $28.85 (+0.2%) on Apr 6, 2026
Financings
Fixed-to-floating rate subordinated notes
Aug 26, 2026
Closed: US$30M raised · Piper Sandler & Co.
Dealers: Piper Sandler & Co. (lead)
Use of proceeds: Repurchase and/or redeem its outstanding $22 million of callable subordinated notes and general corporate purposes
Decks
Q3 2026 Earnings Presentation
Earnings · 26 slides · Oct 27, 2026
Debt Investor Presentation (August 2026)
Debt investors · 34 slides · Aug 27, 2026
Q2 2026 Earnings Presentation
Earnings · 26 slides · Jul 24, 2026
Q1 2026 Earnings Presentation
Earnings · 25 slides · Apr 28, 2026
Avidbank Holdings, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 13 in the last 12 months · 51 in all · newest Oct 26, 2026 · oldest 2019
- Calls
- 5 calls with a replay · 5 with a transcript · latest Oct 27, 2026
- Decks
- 8 decks · latest Oct 27, 2026
Where Avidbank Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:AVBH · Home listing · This page | NASDAQ | United States | USD |
| BOATS:AVBH | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Avidbank Holdings, Inc.