Stock listing
NASDAQ:AVAT Avalanche Treasury Corporation Stock
Follow Avalanche Treasury Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:AVAT
$0.88 USD -0.15 (-14.6%)
Close on Nov 2, 2026
- Day range
- $0.83 – $1.03 USDNov 2, 2026
- Volume
- 411,701 sharesNov 2, 2026
- Market cap
- $33.37M USDAt the close on Nov 2, 2026 · price × 37.91M shares outstanding
- Traded on an average day
- $1.68M USDMedian day 613,900 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:AVAT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.88 | -0.15 | -14.6% | $1.02 | $1.03 | $0.83 | 411,701 | |
| $1.03 | -0.04 | -3.7% | $1.06 | $1.095 | $0.942 | 358,272 | |
| $1.07 | -0.09 | -7.8% | $1.14 | $1.16 | $1.04 | 237,837 | |
| $1.16 | +0.06 | +5.5% | $1.10 | $1.17 | $1.051 | 188,988 | |
| $1.10 | -0.05 | -4.3% | $1.17 | $1.215 | $1.06 | 228,073 | |
| $1.15 | -0.08 | -6.5% | $1.24 | $1.255 | $1.14 | 250,438 | |
| $1.23 | -0.02 | -1.6% | $1.23 | $1.285 | $1.19 | 262,500 | |
| $1.25 | -0.14 | -10.1% | $1.35 | $1.35 | $1.25 | 332,600 | |
| $1.39 | +0.19 | +15.8% | $1.24 | $1.406 | $1.24 | 623,000 | |
| $1.20 | +0.02 | +1.7% | $1.20 | $1.266 | $1.145 | 214,000 | |
| $1.18 | -0.03 | -2.5% | $1.21 | $1.23 | $1.15 | 222,200 | |
| $1.21 | -0.12 | -9.0% | $1.28 | $1.327 | $1.16 | 610,300 | |
| $1.33 | +0.07 | +5.6% | $1.21 | $1.38 | $1.21 | 298,100 | |
| $1.26 | -0.07 | -5.3% | $1.25 | $1.29 | $1.22 | 348,900 | |
| $1.33 | -0.03 | -2.2% | $1.36 | $1.36 | $1.23 | 411,500 | |
| $1.36 | +0.08 | +6.3% | $1.30 | $1.394 | $1.26 | 643,800 | |
| $1.28 | -0.04 | -3.0% | $1.31 | $1.36 | $1.235 | 793,900 | |
| $1.32 | -0.34 | -20.5% | $1.60 | $1.60 | $1.20 | 1,821,500 | |
| $1.66 | -0.41 | -19.8% | $1.90 | $1.925 | $1.655 | 1,293,600 | |
| $2.07 | +0.19 | +10.1% | $1.89 | $2.16 | $1.88 | 1,631,100 | |
| $1.88 | +0.05 | +2.7% | $1.82 | $1.91 | $1.74 | 850,900 | |
| $1.83 | +0.03 | +1.7% | $1.85 | $1.98 | $1.81 | 759,900 | |
| $1.80 | -0.03 | -1.6% | $1.76 | $1.83 | $1.72 | 881,200 | |
| $1.83 | -0.07 | -3.7% | $1.94 | $1.98 | $1.76 | 1,002,300 | |
| $1.90 | +0.23 | +13.8% | $1.90 | $2.061 | $1.85 | 2,087,800 | |
| $1.67 | -0.17 | -9.2% | $1.83 | $2.06 | $1.58 | 2,376,600 | |
| $1.84 | +0.04 | +2.2% | $2.07 | $2.09 | $1.78 | 1,020,600 | |
| $1.80 | -0.41 | -18.6% | $2.13 | $2.13 | $1.731 | 1,647,600 | |
| $2.21 | -0.05 | -2.2% | $2.07 | $2.58 | $1.96 | 2,528,200 | |
| $2.26 | +0.39 | +20.9% | $1.83 | $2.33 | $1.83 | 4,028,400 | |
| $1.87 | +0.79 | +73.1% | $1.40 | $2.12 | $1.379 | 23,317,200 | |
| $1.08 | +0.199 | +22.6% | $0.86 | $1.12 | $0.86 | 2,200,500 | |
| $0.881 | -0.052 | -5.6% | $0.88 | $1.06 | $0.85 | 828,100 | |
| $0.933 | +0.039 | +4.4% | $0.84 | $0.95 | $0.792 | 556,300 | |
| $0.894 | -0.156 | -14.9% | $1.06 | $1.06 | $0.838 | 641,700 | |
| $1.05 | +0.05 | +5.0% | $1.00 | $1.05 | $0.936 | 637,100 | |
| $1.00 | +0.049 | +5.2% | $0.95 | $1.11 | $0.941 | 992,300 | |
| $0.951 | -0.007 | -0.7% | $0.924 | $0.98 | $0.865 | 777,800 | |
| $0.958 | +0.103 | +12.0% | $0.899 | $1.03 | $0.878 | 2,011,900 | |
| $0.855 | +0.108 | +14.5% | $0.756 | $0.927 | $0.756 | 1,250,700 | |
| $0.747 | +0.019 | +2.6% | $0.725 | $0.757 | $0.69 | 220,900 | |
| $0.728 | +0.007 | +1.0% | $0.722 | $0.819 | $0.717 | 579,700 | |
| $0.721 | +0.001 | +0.1% | $0.707 | $0.74 | $0.67 | 356,300 | |
| $0.72 | -0.004 | -0.6% | $0.729 | $0.768 | $0.701 | 843,600 | |
| $0.724 | +0.072 | +11.0% | $0.67 | $0.725 | $0.655 | 613,900 | |
| $0.652 | +0.027 | +4.3% | $0.611 | $0.675 | $0.611 | 776,200 | |
| $0.625 | +0.073 | +13.2% | $0.558 | $0.65 | $0.545 | 1,242,400 | |
| $0.552 | +0.037 | +7.2% | $0.518 | $0.575 | $0.502 | 866,200 | |
| $0.515 | -0.023 | -4.3% | $0.526 | $0.541 | $0.493 | 390,400 | |
| $0.538 | +0.048 | +9.8% | $0.54 | $0.58 | $0.518 | 1,192,900 | |
| $0.49 | +0.05 | +11.4% | $0.46 | $0.543 | $0.445 | 1,524,400 | |
| $0.44 | +0.015 | +3.5% | $0.416 | $0.475 | $0.40 | 955,800 | |
| $0.425 | +0.039 | +10.1% | $0.381 | $0.45 | $0.372 | 256,300 | |
| $0.386 | 0.00 | 0.0% | $0.38 | $0.395 | $0.37 | 71,100 | |
| $0.386 | +0.006 | +1.6% | $0.379 | $0.398 | $0.37 | 97,800 | |
| $0.38 | +0.024 | +6.7% | $0.35 | $0.388 | $0.35 | 211,800 | |
| $0.356 | +0.014 | +4.1% | $0.342 | $0.368 | $0.342 | 142,400 | |
| $0.342 | +0.004 | +1.2% | $0.321 | $0.37 | $0.321 | 145,200 | |
| $0.338 | 0.00 | 0.0% | $0.35 | $0.35 | $0.334 | 63,300 | |
| $0.338 | +0.018 | +5.6% | $0.33 | $0.34 | $0.301 | 155,000 | |
| $0.32 | -0.02 | -5.9% | $0.358 | $0.369 | $0.312 | 86,600 | |
| $0.34 | -0.002 | -0.6% | $0.333 | $0.36 | $0.333 | 100,000 | |
| $0.342 | -0.011 | -3.1% | $0.365 | $0.37 | $0.322 | 234,000 | |
| $0.353 | +0.048 | +15.7% | $0.302 | $0.365 | $0.301 | 291,700 | |
| $0.305 | +0.006 | +2.0% | $0.302 | $0.338 | $0.285 | 280,600 |
- Ticker
- NASDAQ:AVAT
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 10, 2026
Avalanche Treasury Co. Appoints Virginia Gambale to Board of Directors
Latest news
Avalanche Treasury Co. Appoints Virginia Gambale to Board of Directors
Sep 10, 2026
Closed $0.951 (-0.7%) on Sep 10, 2026
Avalanche Treasury Company Reports Second Quarter 2026 Financial Results
Aug 26, 2026
Closed $0.552 (+7.2%) on Aug 26, 2026
Avalanche Treasury Company, AVAT, Announces Date of Second Quarter 2026 Financial Results and Conference Call
Aug 13, 2026
Closed $0.356 (+4.1%) on Aug 13, 2026
Avalanche Treasury Corporation on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Sep 10, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Avalanche Treasury Corporation.