Stock listing
NASDAQ:AVASX American Beacon Large Cap Value Fund Advisor Class Mutual Fund
Follow American Beacon Large Cap Value Fund Advisor Class into a list and get an email when it puts out news.
Share price · NASDAQ:AVASX
$24.96 USD -0.13 (-0.5%)
Close on Oct 30, 2026
- Day range
- $24.96 – $24.96 USDOct 30, 2026
- 52-week range
- $21.39 – $25.20 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AVASX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.96 | -0.13 | -0.5% | $24.96 | $24.96 | $24.96 | 0 | |
| $25.09 | +0.18 | +0.7% | $25.09 | $25.09 | $25.09 | 0 | |
| $24.91 | +0.06 | +0.2% | $24.91 | $24.91 | $24.91 | 0 | |
| $24.85 | 0.00 | 0.0% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.85 | +0.09 | +0.4% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.76 | -0.10 | -0.4% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.86 | +0.15 | +0.6% | $24.86 | $24.86 | $24.86 | 0 | |
| $24.71 | +0.03 | +0.1% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.68 | +0.25 | +1.0% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.43 | -0.05 | -0.2% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.48 | -0.01 | 0.0% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.49 | +0.30 | +1.2% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.19 | -0.14 | -0.6% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.33 | +0.05 | +0.2% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.28 | +0.12 | +0.5% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.16 | +0.18 | +0.8% | $24.16 | $24.16 | $24.16 | 0 | |
| $23.98 | +0.14 | +0.6% | $23.98 | $23.98 | $23.98 | 0 | |
| $23.84 | -0.16 | -0.7% | $23.84 | $23.84 | $23.84 | 0 | |
| $24.00 | +0.11 | +0.5% | $24.00 | $24.00 | $24.00 | 0 | |
| $23.89 | +0.11 | +0.5% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.78 | +0.15 | +0.6% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.63 | +0.09 | +0.4% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.54 | -0.15 | -0.6% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.69 | -0.01 | 0.0% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.70 | -0.22 | -0.9% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.92 | +0.16 | +0.7% | $23.92 | $23.92 | $23.92 | 0 | |
| $23.76 | -0.15 | -0.6% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.91 | -0.12 | -0.5% | $23.91 | $23.91 | $23.91 | 0 | |
| $24.03 | -0.11 | -0.5% | $24.03 | $24.03 | $24.03 | 0 | |
| $24.14 | +0.06 | +0.2% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.08 | -0.15 | -0.6% | $24.08 | $24.08 | $24.08 | 0 | |
| $24.23 | +0.15 | +0.6% | $24.23 | $24.23 | $24.23 | 0 | |
| $24.08 | -0.32 | -1.3% | $24.08 | $24.08 | $24.08 | 0 | |
| $24.40 | -0.07 | -0.3% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.47 | -0.06 | -0.2% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.53 | +0.20 | +0.8% | $24.53 | $24.53 | $24.53 | 0 | |
| $24.33 | -0.11 | -0.5% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.44 | -0.18 | -0.7% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.62 | -0.23 | -0.9% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.85 | -0.14 | -0.6% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.99 | +0.24 | +1.0% | $24.99 | $24.99 | $24.99 | 0 | |
| $24.75 | +0.13 | +0.5% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.62 | -0.11 | -0.4% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.73 | -0.18 | -0.7% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.91 | +0.04 | +0.2% | $24.91 | $24.91 | $24.91 | 0 | |
| $24.87 | -0.04 | -0.2% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.91 | +0.02 | +0.1% | $24.91 | $24.91 | $24.91 | 0 | |
| $24.89 | -0.07 | -0.3% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.96 | +0.01 | 0.0% | $24.96 | $24.96 | $24.96 | 0 | |
| $24.95 | +0.15 | +0.6% | $24.95 | $24.95 | $24.95 | 0 | |
| $24.80 | -0.18 | -0.7% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.98 | +0.10 | +0.4% | $24.98 | $24.98 | $24.98 | 0 | |
| $24.88 | -0.06 | -0.2% | $24.88 | $24.88 | $24.88 | 0 | |
| $24.94 | -0.26 | -1.0% | $24.94 | $24.94 | $24.94 | 0 | |
| $25.20 | +0.02 | +0.1% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.18 | +0.21 | +0.8% | $25.18 | $25.18 | $25.18 | 0 | |
| $24.97 | 0.00 | 0.0% | $24.97 | $24.97 | $24.97 | 0 | |
| $24.97 | +0.01 | 0.0% | $24.97 | $24.97 | $24.97 | 0 | |
| $24.96 | +0.07 | +0.3% | $24.96 | $24.96 | $24.96 | 0 | |
| $24.89 | +0.25 | +1.0% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.64 | -0.01 | 0.0% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.65 | -0.08 | -0.3% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.73 | +0.23 | +0.9% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.50 | +0.24 | +1.0% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.26 | +0.06 | +0.2% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.20 | +0.01 | 0.0% | $24.20 | $24.20 | $24.20 | 0 |
- Ticker
- NASDAQ:AVASX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Beacon Large Cap Value Fund Advisor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Beacon Large Cap Value Fund Advisor Class.