Stock listing
NASDAQ:AVANX Avantis International Small Cap Value Fund G Class Mutual Fund
Follow Avantis International Small Cap Value Fund G Class into a list and get an email when it puts out news.
Share price · NASDAQ:AVANX
$18.88 USD -0.27 (-1.4%)
Close on Oct 30, 2026
- Day range
- $18.88 – $18.88 USDOct 30, 2026
- 52-week range
- $15.86 – $20.29 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:AVANX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.88 | -0.27 | -1.4% | $18.88 | $18.88 | $18.88 | 0 | |
| $19.15 | -0.06 | -0.3% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.21 | +0.04 | +0.2% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.17 | +0.17 | +0.9% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.00 | +0.20 | +1.1% | $19.00 | $19.00 | $19.00 | 0 | |
| $18.80 | -0.15 | -0.8% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.95 | -0.36 | -1.9% | $18.95 | $18.95 | $18.95 | 0 | |
| $19.31 | +0.08 | +0.4% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.23 | -0.04 | -0.2% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.27 | -0.01 | -0.1% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.28 | +0.06 | +0.3% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.22 | +0.05 | +0.3% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.17 | -0.26 | -1.3% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.43 | +0.16 | +0.8% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.27 | -0.11 | -0.6% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.38 | +0.18 | +0.9% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.20 | -0.14 | -0.7% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.34 | -0.24 | -1.2% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.58 | +0.07 | +0.4% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.51 | -0.05 | -0.3% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.56 | +0.14 | +0.7% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.42 | -0.22 | -1.1% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.64 | -0.02 | -0.1% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.66 | -0.03 | -0.2% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.69 | -0.21 | -1.1% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.90 | +0.21 | +1.1% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.69 | -0.14 | -0.7% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.83 | -0.33 | -1.6% | $19.83 | $19.83 | $19.83 | 0 | |
| $20.16 | +0.11 | +0.5% | $20.16 | $20.16 | $20.16 | 0 | |
| $20.05 | +0.11 | +0.6% | $20.05 | $20.05 | $20.05 | 0 | |
| $19.94 | -0.09 | -0.4% | $19.94 | $19.94 | $19.94 | 0 | |
| $20.03 | +0.29 | +1.5% | $20.03 | $20.03 | $20.03 | 0 | |
| $19.74 | -0.02 | -0.1% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.76 | -0.01 | -0.1% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.77 | -0.21 | -1.1% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.98 | +0.10 | +0.5% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.88 | -0.21 | -1.0% | $19.88 | $19.88 | $19.88 | 0 | |
| $20.09 | -0.06 | -0.3% | $20.09 | $20.09 | $20.09 | 0 | |
| $20.15 | -0.14 | -0.7% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.29 | +0.01 | 0.0% | $20.29 | $20.29 | $20.29 | 0 | |
| $20.28 | +0.37 | +1.9% | $20.28 | $20.28 | $20.28 | 0 | |
| $19.91 | +0.03 | +0.2% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.88 | -0.14 | -0.7% | $19.88 | $19.88 | $19.88 | 0 | |
| $20.02 | +0.07 | +0.4% | $20.02 | $20.02 | $20.02 | 0 | |
| $19.95 | -0.19 | -0.9% | $19.95 | $19.95 | $19.95 | 0 | |
| $20.14 | +0.13 | +0.6% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.01 | -0.03 | -0.1% | $20.01 | $20.01 | $20.01 | 0 | |
| $20.04 | +0.17 | +0.9% | $20.04 | $20.04 | $20.04 | 0 | |
| $19.87 | -0.07 | -0.4% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.94 | +0.27 | +1.4% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.67 | +0.01 | +0.1% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.66 | +0.16 | +0.8% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.50 | -0.23 | -1.2% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.73 | 0.00 | 0.0% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.73 | +0.10 | +0.5% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.63 | +0.06 | +0.3% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.57 | +0.12 | +0.6% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.45 | +0.04 | +0.2% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.41 | -0.08 | -0.4% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.49 | +0.26 | +1.4% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.23 | +0.07 | +0.4% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.16 | +0.11 | +0.6% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.05 | +0.23 | +1.2% | $19.05 | $19.05 | $19.05 | 0 | |
| $18.82 | +0.15 | +0.8% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.67 | -0.21 | -1.1% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.88 | +0.53 | +2.9% | $18.88 | $18.88 | $18.88 | 0 |
- Ticker
- NASDAQ:AVANX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Avantis International Small Cap Value Fund G Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Avantis International Small Cap Value Fund G Class.